Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 3.70 | 2.05 | 2.80 | 0.00 | - | 10 | 62 | 1,187.50% |
| HBI240419C00003000 | 2024-03-28 10:14AM EDT | 3.00 | 2.80 | 1.30 | 1.80 | 0.00 | - | 1 | 260 | 700.00% |
| HBI240419C00003500 | 2024-04-10 12:01PM EDT | 3.50 | 1.75 | 0.65 | 1.30 | 0.00 | - | 9 | 41 | 509.38% |
| HBI240419C00004000 | 2024-04-15 9:38AM EDT | 4.00 | 0.87 | 0.70 | 0.85 | 0.00 | - | 400 | 557 | 290.63% |
| HBI240419C00004500 | 2024-04-18 2:31PM EDT | 4.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 18 | 4,242 | 96.88% |
| HBI240419C00005000 | 2024-04-18 10:34AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 9,250 | 109.38% |
| HBI240419C00006000 | 2024-04-15 2:51PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16,990 | 306.25% |
| HBI240419C00007000 | 2024-04-10 3:09PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 1,125 | 443.75% |
| HBI240419C00008000 | 2024-04-01 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 85 | 556.25% |
| HBI240419C00009000 | 2024-03-01 2:35PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 650.00% |
| HBI240419C00010000 | 2024-03-11 1:04PM EDT | 10.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 1,321.88% |
| HBI240419C00011000 | 2024-03-01 2:31PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 906.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419P00002000 | 2024-01-25 4:54PM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 24 | 11 | 1,206.25% |
| HBI240419P00002500 | 2024-02-09 3:26PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 843.75% |
| HBI240419P00003000 | 2024-04-15 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 404 | 637.50% |
| HBI240419P00003500 | 2024-04-04 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 1,495 | 462.50% |
| HBI240419P00004000 | 2024-04-02 3:55PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 761 | 243.75% |
| HBI240419P00004500 | 2024-04-15 3:17PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 736 | 140.63% |
| HBI240419P00005000 | 2024-04-18 1:29PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 5 | 1,290 | 118.75% |
| HBI240419P00006000 | 2024-04-18 3:24PM EDT | 6.00 | 1.31 | 1.20 | 1.85 | +0.01 | +0.77% | 20 | 492 | 646.88% |
| HBI240419P00007000 | 2024-04-02 11:30AM EDT | 7.00 | 1.47 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 337.50% |
| HBI240419P00008000 | 2024-03-06 2:36PM EDT | 8.00 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240419P00010000 | 2024-02-09 3:35PM EDT | 10.00 | 5.40 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240419P00011000 | 2023-09-12 12:48PM EDT | 11.00 | 6.30 | 7.00 | 7.20 | 0.00 | - | - | 0 | 2,001.56% |
© 2024 Yahoo. All rights reserved.