Australia markets close in 1 hour 22 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7900-0.1300 (-3.32%)
At close: 04:00PM EDT
3.8200 +0.03 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI230929C000030002023-08-31 1:51PM EDT3.002.250.000.000.00-100.00%
HBI230929C000035002023-09-18 11:33AM EDT3.501.050.000.000.00--00.00%
HBI230929C000040002023-09-26 11:56AM EDT4.000.050.000.000.00-138025.00%
HBI230929C000045002023-09-26 10:52AM EDT4.500.030.000.000.00-5050.00%
HBI230929C000050002023-09-25 11:26AM EDT5.000.030.000.000.00-2050.00%
HBI230929C000060002023-09-08 10:10AM EDT6.000.050.000.000.00-1050.00%
HBI230929C000070002023-08-30 12:30PM EDT7.000.030.000.000.00-1050.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI230929P000025002023-09-12 12:45PM EDT2.500.010.000.000.00--050.00%
HBI230929P000040002023-09-26 1:45PM EDT4.000.200.000.000.00-2200.00%
HBI230929P000045002023-09-25 11:33AM EDT4.500.480.000.000.00-4100.00%
HBI230929P000050002023-09-25 11:53AM EDT5.001.000.000.000.00-500.00%
HBI230929P000055002023-09-25 10:26AM EDT5.501.450.000.000.00-100.00%
HBI230929P000060002023-09-13 10:43AM EDT6.001.420.000.000.00-200.00%