Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230929C00003000 | 2023-08-31 1:51PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI230929C00003500 | 2023-09-18 11:33AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI230929C00004000 | 2023-09-26 11:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| HBI230929C00004500 | 2023-09-26 10:52AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HBI230929C00005000 | 2023-09-25 11:26AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBI230929C00006000 | 2023-09-08 10:10AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBI230929C00007000 | 2023-08-30 12:30PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230929P00002500 | 2023-09-12 12:45PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBI230929P00004000 | 2023-09-26 1:45PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HBI230929P00004500 | 2023-09-25 11:33AM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HBI230929P00005000 | 2023-09-25 11:53AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI230929P00005500 | 2023-09-25 10:26AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI230929P00006000 | 2023-09-13 10:43AM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
