Australia markets close in 4 hours 44 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.40+0.17 (+3.25%)
At close: 04:00PM EST
5.30 -0.10 (-1.84%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240315C000030002024-02-21 11:18AM EST3.001.552.352.500.00-106170.31%
HBI240315C000035002024-02-27 3:35PM EST3.501.651.852.000.00-13131.25%
HBI240315C000040002024-02-29 10:07AM EST4.001.321.301.50+0.04+3.13%1212450.00%
HBI240315C000045002024-02-29 11:51AM EST4.500.900.850.95+0.10+12.50%31,54878.91%
HBI240315C000050002024-02-29 3:05PM EST5.000.500.450.55+0.13+35.14%2196,28659.77%
HBI240315C000055002024-02-29 3:57PM EST5.500.200.150.25+0.07+53.85%3,1278,39655.86%
HBI240315C000060002024-02-29 1:28PM EST6.000.050.050.100.00-20228860.16%
HBI240315C000070002024-02-29 2:12PM EST7.000.030.000.05-0.02-40.00%100881.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240315P000030002024-02-05 10:15AM EST3.000.030.000.650.00-33354.69%
HBI240315P000035002024-02-23 9:30AM EST3.500.050.000.650.00-120286.72%
HBI240315P000040002024-02-28 9:35AM EST4.000.030.000.000.00-21,42450.00%
HBI240315P000045002024-02-29 1:09PM EST4.500.040.000.05-0.01-20.00%527565.63%
HBI240315P000050002024-02-29 2:54PM EST5.000.150.050.150.00-2533559.77%
HBI240315P000055002024-02-27 1:18PM EST5.500.450.250.350.00-5656.25%