Australia markets open in 5 hours 45 minutes

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.02 (-0.30%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI230331C000045002023-03-28 10:11AM EDT4.500.600.450.600.00-71096.88%
HBI230331C000050002023-03-30 9:45AM EDT5.000.150.050.15+0.02+15.38%275362.50%
HBI230331C000055002023-03-27 9:30AM EDT5.500.030.000.000.00-138350.00%
HBI230331C000060002023-03-29 9:41AM EDT6.000.020.000.050.00-10477171.88%
HBI230331C000065002023-03-13 9:54AM EDT6.500.040.000.050.00-1189225.00%
HBI230331C000070002023-02-16 11:11AM EDT7.000.050.000.050.00-113275.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI230331P000035002023-02-17 12:58PM EDT3.500.010.000.100.00-11368.75%
HBI230331P000040002023-03-10 2:30PM EDT4.000.040.000.050.00-3036215.63%
HBI230331P000045002023-03-20 3:38PM EDT4.500.030.000.050.00-737123.44%
HBI230331P000050002023-03-30 11:47AM EDT5.000.050.000.100.00-1635772.66%
HBI230331P000055002023-03-30 11:46AM EDT5.500.450.400.60+0.05+12.50%115193.75%
HBI230331P000060002023-03-23 3:03PM EDT6.001.090.901.100.00-138153.13%
HBI230331P000065002023-03-27 3:16PM EDT6.501.501.352.300.00-12531.25%