Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230331C00004500 | 2023-03-28 10:11AM EDT | 4.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 7 | 10 | 96.88% |
| HBI230331C00005000 | 2023-03-30 9:45AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 753 | 62.50% |
| HBI230331C00005500 | 2023-03-27 9:30AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| HBI230331C00006000 | 2023-03-29 9:41AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 477 | 171.88% |
| HBI230331C00006500 | 2023-03-13 9:54AM EDT | 6.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 225.00% |
| HBI230331C00007000 | 2023-02-16 11:11AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 275.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230331P00003500 | 2023-02-17 12:58PM EDT | 3.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 368.75% |
| HBI230331P00004000 | 2023-03-10 2:30PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 36 | 215.63% |
| HBI230331P00004500 | 2023-03-20 3:38PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 123.44% |
| HBI230331P00005000 | 2023-03-30 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 357 | 72.66% |
| HBI230331P00005500 | 2023-03-30 11:46AM EDT | 5.50 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 151 | 93.75% |
| HBI230331P00006000 | 2023-03-23 3:03PM EDT | 6.00 | 1.09 | 0.90 | 1.10 | 0.00 | - | 1 | 38 | 153.13% |
| HBI230331P00006500 | 2023-03-27 3:16PM EDT | 6.50 | 1.50 | 1.35 | 2.30 | 0.00 | - | 1 | 2 | 531.25% |
© 2023 Yahoo. All rights reserved.
