Australia markets open in 1 hour 22 minutes

HIVE Blockchain Technologies Ltd (HBFA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.2400-0.4600 (-12.43%)
At close: 03:24PM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20233.42003.42003.24003.24003.2400500
03 Feb 20233.62003.70003.62003.70003.7000100
02 Feb 20233.56003.56003.56003.56003.5600-
01 Feb 20233.00003.00003.00003.00003.0000-
31 Jan 20233.00003.00002.94002.94002.94001,000
30 Jan 20233.20003.20003.20003.20003.2000-
27 Jan 20233.14003.14003.14003.14003.1400-
26 Jan 20233.12003.12003.06003.06003.0600100
25 Jan 20232.94002.94002.94002.94002.9400-
24 Jan 20233.16003.16003.16003.16003.1600-
23 Jan 20232.98002.98002.98002.98002.9800-
20 Jan 20232.64002.64002.64002.64002.6400-
19 Jan 20232.62002.62002.62002.62002.6200-
18 Jan 20233.04003.04003.04003.04003.0400-
17 Jan 20233.18003.18003.18003.18003.1800-
16 Jan 20233.18003.18003.18003.18003.1800-
13 Jan 20232.88002.88002.88002.88002.8800-
12 Jan 20232.38002.46002.38002.46002.46001,000
11 Jan 20232.06002.06002.06002.06002.0600-
10 Jan 20231.94001.94001.94001.94001.9400-
09 Jan 20231.71001.71001.71001.71001.7100-
06 Jan 20231.67001.67001.67001.67001.6700-
05 Jan 20231.67001.67001.67001.67001.6700-
04 Jan 20231.43001.43001.43001.43001.4300-
03 Jan 20231.37001.37001.37001.37001.3700-
02 Jan 20231.36001.36001.36001.36001.3600-
30 Dec 20221.36001.36001.36001.36001.3600-
29 Dec 20221.36001.36001.36001.36001.3600-
28 Dec 20221.43001.43001.43001.43001.4300-
27 Dec 20221.51001.51001.51001.51001.5100-
23 Dec 20221.62001.62001.62001.62001.6200-
22 Dec 20221.65001.65001.65001.65001.6500-
21 Dec 20221.68001.68001.68001.68001.6800-
20 Dec 20221.68001.68001.68001.68001.6800-
19 Dec 20221.77001.77001.77001.77001.7700-
16 Dec 20221.77001.77001.77001.77001.7700-
15 Dec 20221.84001.84001.84001.84001.8400-
14 Dec 20221.81001.81001.81001.81001.8100-
13 Dec 20221.81001.81001.81001.81001.8100-
12 Dec 20221.81001.81001.81001.81001.8100-
09 Dec 20221.79001.79001.79001.79001.7900-
08 Dec 20221.79001.79001.79001.79001.7900-
07 Dec 20221.87001.87001.87001.87001.8700-
06 Dec 20221.97001.97001.97001.97001.9700-
05 Dec 20222.08002.08002.08002.08002.0800-
02 Dec 20222.08002.08002.08002.08002.0800-
01 Dec 20222.00002.00002.00002.00002.0000-
30 Nov 20221.98001.98001.98001.98001.9800-
29 Nov 20221.98001.98001.98001.98001.9800-
28 Nov 20222.04002.04002.04002.04002.0400-
25 Nov 20222.10002.10002.10002.10002.1000-
24 Nov 20222.04002.04002.04002.04002.0400-
23 Nov 20222.04002.04002.04002.04002.0400-
22 Nov 20221.98001.98001.98001.98001.9800-
21 Nov 20222.20002.20002.20002.20002.2000-
18 Nov 20222.28002.28002.28002.28002.2800-
17 Nov 20222.28002.28002.28002.28002.2800-
16 Nov 20222.42002.42002.42002.42002.4200-
15 Nov 20222.42002.42002.42002.42002.4200-
14 Nov 20222.52002.52002.52002.52002.5200-
11 Nov 20222.38002.38002.38002.38002.3800-
10 Nov 20222.34002.34002.34002.34002.3400-
09 Nov 20222.58002.58002.58002.58002.5800-
08 Nov 20222.68002.68002.68002.68002.6800-
07 Nov 20222.96002.96002.74002.74002.74001,100
04 Nov 20222.96002.96002.96002.96002.9600-
03 Nov 20223.02003.02003.02003.02003.0200-
02 Nov 20223.14003.14003.14003.14003.1400-
01 Nov 20223.18003.18003.18003.18003.1800-
31 Oct 20223.34003.34003.34003.34003.3400-
28 Oct 20223.34003.34003.34003.34003.3400-
27 Oct 20223.34003.34003.34003.34003.3400-
26 Oct 20223.34003.34003.34003.34003.3400-
25 Oct 20223.16003.16003.16003.16003.1600-
24 Oct 20223.16003.16003.16003.16003.1600-
21 Oct 20223.14003.14003.14003.14003.1400-
20 Oct 20223.24003.24003.24003.24003.2400-
19 Oct 20223.28003.28003.28003.28003.2800-
18 Oct 20223.38003.38003.28003.28003.280024
17 Oct 20223.32003.32003.32003.32003.3200-
14 Oct 20223.52003.52003.52003.52003.5200-
13 Oct 20223.44003.44003.44003.44003.4400-
12 Oct 20223.54003.54003.54003.54003.5400-
11 Oct 20223.64003.64003.64003.64003.6400-
10 Oct 20223.92003.92003.92003.92003.9200-
07 Oct 20224.08004.08004.08004.08004.0800-
06 Oct 20224.10004.10004.10004.10004.1000-
05 Oct 20224.04004.04004.04004.04004.0400-
04 Oct 20223.94003.94003.94003.94003.9400-
03 Oct 20223.88003.88003.88003.88003.8800-
30 Sept 20224.02004.02004.02004.02004.0200-
29 Sept 20224.12004.12004.12004.12004.1200-
28 Sept 20223.86003.86003.86003.86003.8600-
27 Sept 20223.90003.90003.90003.90003.9000-
26 Sept 20223.92003.92003.92003.92003.9200-
23 Sept 20224.06004.06004.06004.06004.0600-
22 Sept 20224.20004.20004.20004.20004.2000-
21 Sept 20224.20004.20004.20004.20004.2000-
20 Sept 20224.24004.24004.24004.24004.2400-
19 Sept 20224.24004.24004.24004.24004.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...