Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 3.40 | 3.30 | 8.00 | 0.00 | - | - | 20 | 70.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 56.86% |