Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240419C00020000 | 2024-03-18 1:56PM EDT | 2024-04-19 | 1.75 | 0.70 | 4.50 | 0.00 | - | 10 | 0 | 198.05% |
HBB240719C00020000 | 2024-04-01 10:30AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |