Hamilton Beach Brands Holding Company (HBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB231020C00010000 | 2023-06-06 11:50AM EDT | 10.00 | 1.40 | 0.35 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |
| HBB231020C00012500 | 2023-09-19 9:40AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| HBB231020C00015000 | 2023-09-13 2:03PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB231020P00012500 | 2023-09-25 2:29PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
© 2023 Yahoo. All rights reserved.
