Hamilton Beach Brands Holding Company (HBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB230421C00012500 | 2023-03-02 10:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HBB230421C00015000 | 2023-01-10 3:40PM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 128.32% |
| HBB230421C00017500 | 2022-09-07 9:59AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HBB230421C00020000 | 2022-09-07 9:59AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB230421P00007500 | 2022-11-28 4:44PM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 123.05% |
| HBB230421P00010000 | 2023-03-13 3:41PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HBB230421P00012500 | 2023-03-07 11:44AM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
