Australia markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.28-0.07 (-0.68%)
At close: 04:00PM EDT
9.90 -0.38 (-3.70%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB230421C000125002023-03-02 10:30AM EDT12.501.550.000.000.00-6025.00%
HBB230421C000150002023-01-10 3:40PM EDT15.000.700.000.750.00-23128.32%
HBB230421C000175002022-09-07 9:59AM EDT17.500.750.000.000.00--150.00%
HBB230421C000200002022-09-07 9:59AM EDT20.000.500.000.000.00-1450.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB230421P000075002022-11-28 4:44PM EDT7.500.050.000.650.00-22123.05%
HBB230421P000100002023-03-13 3:41PM EDT10.000.350.000.000.00-103.13%
HBB230421P000125002023-03-07 11:44AM EDT12.500.540.000.000.00-1000.00%