Australia markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.64+0.28 (+1.53%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB240719C000175002024-05-13 9:33AM EDT17.502.451.602.450.00-1265.33%
HBB240719C000200002024-05-13 1:03PM EDT20.003.800.003.600.00-1881.25%
HBB240719C000225002024-05-09 2:23PM EDT22.502.990.003.000.00-1196.58%
HBB240719C000250002024-05-13 3:59PM EDT25.000.860.002.500.00-23106.93%
HBB240719C000350002024-04-03 1:43PM EDT35.000.600.000.750.00-22113.18%
Putsfor19 July 2024