Australia markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.06+0.86 (+2.95%)
At close: 04:00PM EDT
30.06 -0.02 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB241018C000175002024-05-09 9:44AM EDT17.507.800.605.600.00-200.00%
HBB241018C000250002024-08-15 2:44PM EDT25.004.002.607.500.00-96265.14%
HBB241018C000300002024-09-20 1:34PM EDT30.001.650.000.000.00-100.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB241018P000150002024-09-16 12:50PM EDT15.000.070.000.000.00-1050.00%
HBB241018P000175002024-09-24 12:56PM EDT17.500.250.000.000.00-1050.00%
HBB241018P000250002024-09-20 2:53PM EDT25.000.400.000.000.00-10025.00%