Australia markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.85+0.93 (+3.11%)
At close: 04:00PM EDT
30.85 +0.10 (+0.33%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB241018C000175002024-05-09 9:44AM EDT17.507.800.605.600.00-200.00%
HBB241018C000250002024-08-15 2:44PM EDT25.004.002.607.500.00-96275.20%
HBB241018C000300002024-09-20 1:34PM EDT30.001.650.003.900.00-1195.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBB241018P000150002024-09-16 12:50PM EDT15.000.070.001.900.00-11514.06%
HBB241018P000175002024-09-24 12:56PM EDT17.500.250.000.250.00-12254.69%
HBB241018P000250002024-09-20 2:53PM EDT25.000.400.000.550.00-1018137.11%