Hamilton Beach Brands Holding Company (HBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB241018C00017500 | 2024-05-09 9:44AM EDT | 17.50 | 7.80 | 0.60 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| HBB241018C00025000 | 2024-08-15 2:44PM EDT | 25.00 | 4.00 | 2.60 | 7.50 | 0.00 | - | 9 | 6 | 275.20% |
| HBB241018C00030000 | 2024-09-20 1:34PM EDT | 30.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 95.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB241018P00015000 | 2024-09-16 12:50PM EDT | 15.00 | 0.07 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 514.06% |
| HBB241018P00017500 | 2024-09-24 12:56PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 254.69% |
| HBB241018P00025000 | 2024-09-20 2:53PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 137.11% |
© 2024 Yahoo. All rights reserved.