Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00017500 | 2024-03-25 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 88.28% |
| HAYW240621C00017500 | 2024-04-22 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 92.19% |
| HAYW240719C00017500 | 2024-05-03 2:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 35.65% |
| HAYW241018C00017500 | 2024-03-21 1:37PM EDT | 2024-10-18 | 1.00 | 0.30 | 0.50 | 0.00 | - | - | 35 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240719P00017500 | 2024-01-04 10:53AM EDT | 2024-07-19 | 4.80 | 3.50 | 5.40 | 0.00 | - | - | 2 | 98.05% |
© 2024 Yahoo. All rights reserved.