Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00015000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 11 | 60.55% |
| HAYW240621C00015000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 36.04% |
| HAYW240719C00015000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 9 | 103 | 35.84% |
| HAYW241018C00015000 | 2024-03-27 3:26PM EDT | 2024-10-18 | 2.20 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00015000 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 62 | 152.93% |
| HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 45.46% |
© 2024 Yahoo. All rights reserved.