Hayward Holdings, Inc. (HAYW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.65 | 1.30 | 2.65 | 0.00 | - | 16 | 2,628 | 172.07% |
| HAYW240719C00012500 | 2024-03-04 2:38PM EDT | 2024-07-19 | 2.60 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00012500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 58 | 73 | 216.02% |
© 2024 Yahoo. All rights reserved.