Hayward Holdings, Inc. (HAYW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 2,628 | 0.00% |
| HAYW240517C00015000 | 2024-04-24 11:00AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAYW240517C00017500 | 2024-03-25 10:34AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW240517P00012500 | 2024-05-06 9:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 73 | 25.00% |
| HAYW240517P00015000 | 2024-03-27 1:49PM EDT | 15.00 | 0.90 | 1.45 | 1.70 | 0.00 | - | 62 | 62 | 162.30% |
© 2024 Yahoo. All rights reserved.