Haynes International, Inc. (HAYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 1 | 27 | 13.77% |
| HAYN240920C00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HAYN240920C00070000 | 2024-04-12 2:06PM EDT | 70.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 17 | 49.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240920P00040000 | 2024-01-22 10:53AM EDT | 40.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 94.58% |
| HAYN240920P00045000 | 2024-02-01 11:51AM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 74.32% |
| HAYN240920P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.