Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00030000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 4.15 | 3.50 | 4.20 | +0.30 | +7.79% | 10 | 832 | 60.35% |
| HASI240719C00030000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 4.60 | 3.60 | 4.50 | +1.10 | +31.43% | 5 | 307 | 49.12% |
| HASI240816C00030000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 4.80 | 4.00 | 5.00 | +1.01 | +26.65% | 10 | 406 | 49.41% |
| HASI240920C00030000 | 2024-05-24 3:23PM EDT | 2024-09-20 | 5.23 | 4.50 | 5.60 | 0.00 | - | 2 | 147 | 50.59% |
| HASI241018C00030000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.80 | 0.00 | - | 2 | 75 | 48.12% |
| HASI241220C00030000 | 2024-05-24 3:46PM EDT | 2024-12-20 | 6.05 | 5.80 | 7.20 | 0.00 | - | 65 | 432 | 55.81% |
| HASI250117C00030000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 5.50 | 5.30 | 6.90 | 0.00 | - | 6 | 73 | 49.24% |
| HASI260116C00030000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 6.77 | 6.10 | 10.40 | 0.00 | - | 5 | 150 | 53.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00030000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.02 | -6.90% | 12 | 202 | 44.82% |
| HASI240719P00030000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 1.07 | 0.25 | 0.95 | 0.00 | - | - | 1 | 47.36% |
| HASI240816P00030000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.65 | +0.05 | +4.17% | 1 | 66 | 70.14% |
| HASI240920P00030000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.96 | 1.35 | 1.80 | 0.00 | - | 1 | 37 | 45.68% |
| HASI241018P00030000 | 2024-05-21 10:55AM EDT | 2024-10-18 | 2.45 | 1.30 | 2.30 | 0.00 | - | 2 | 78 | 47.88% |
| HASI241220P00030000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 3.10 | 2.40 | 2.85 | 0.00 | - | 3 | 164 | 46.12% |
| HASI250117P00030000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 2.90 | 2.50 | 3.30 | 0.00 | - | 8 | 1,002 | 48.01% |
| HASI260116P00030000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.55 | 4.90 | 5.90 | 0.00 | - | 40 | 43 | 47.07% |
© 2024 Yahoo. All rights reserved.