Australia markets open in 2 hours 2 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.13+0.65 (+1.09%)
At close: 04:00PM EDT
59.74 -0.39 (-0.65%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000950002024-05-10 9:48AM EDT2025-01-170.350.100.750.00-14138.28%
HAS260116C000950002024-03-21 11:01AM EDT2026-01-161.801.401.900.00-7631.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000950002023-09-26 11:29AM EDT2025-01-1729.6046.2048.400.00-331109.16%