Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00095000 | 2022-10-24 9:24AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 25.00% |
| HAS240119C00095000 | 2022-10-19 2:40PM EST | 2024-01-19 | 2.04 | 1.10 | 1.50 | 0.00 | - | 15 | 43 | 35.61% |
| HAS250117C00095000 | 2022-10-20 11:07AM EST | 2025-01-17 | 3.77 | 2.00 | 4.00 | 0.00 | - | - | 1 | 35.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00095000 | 2022-11-30 2:43PM EST | 2022-12-16 | 33.01 | 34.40 | 35.50 | 0.00 | - | - | 0 | 191.70% |
| HAS230120P00095000 | 2022-09-29 11:03AM EST | 2023-01-20 | 27.20 | 29.10 | 30.70 | 0.00 | - | 1 | 135 | 0.00% |
| HAS240119P00095000 | 2022-05-04 1:34PM EST | 2024-01-19 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| HAS250117P00095000 | 2022-12-02 3:37PM EST | 2025-01-17 | 32.60 | 33.50 | 38.50 | 0.00 | - | 6 | 6 | 34.06% |
© 2022 Yahoo. All rights reserved.
