Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000950002022-06-24 2:45PM EDT2022-07-150.190.050.70+0.09+90.00%211441.38%
HAS220819C000950002022-06-24 9:59AM EDT2022-08-191.051.101.45+0.22+26.51%11,28233.33%
HAS221021C000950002022-06-24 11:49AM EDT2022-10-212.362.502.80+0.43+22.28%17731.11%
HAS230120C000950002022-06-22 3:35PM EDT2023-01-203.804.404.900.00-112332.14%
HAS240119C000950002022-06-17 11:12AM EDT2024-01-197.508.8012.000.00-103136.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000950002022-06-24 2:56PM EDT2022-07-159.748.509.80-1.06-9.81%88038.09%
HAS221021P000950002022-06-24 2:58PM EDT2022-10-2112.1511.8012.30-2.30-15.92%10132.51%
HAS230120P000950002022-06-17 3:25PM EDT2023-01-2018.5013.6014.300.00-113532.73%
HAS240119P000950002022-05-04 2:34PM EDT2024-01-1917.0015.5020.500.00-1234.45%