HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000950002023-03-15 9:30AM EDT2024-01-192.530.000.000.00-53812.50%
HAS250117C000950002023-06-01 3:29PM EDT2025-01-171.700.000.000.00-2006.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P000950002023-05-22 1:59PM EDT2024-01-1934.850.000.000.00-200.00%
HAS250117P000950002022-12-02 4:37PM EDT2025-01-1732.6033.0038.000.00-6636.87%