Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000950002022-01-24 12:46PM EST2022-02-183.584.605.30-1.42-28.40%165739.62%
HAS220318C000950002022-01-24 9:56AM EST2022-03-184.905.406.40-0.10-2.00%6134.92%
HAS220414C000950002022-01-24 3:44PM EST2022-04-146.896.307.60+0.38+5.84%3621,00435.22%
HAS220715C000950002022-01-03 12:18PM EST2022-07-1511.007.9010.100.00-27333.63%
HAS230120C000950002022-01-24 10:05AM EST2023-01-2010.199.8012.70-3.81-27.21%105630.11%
HAS240119C000950002021-11-10 6:53AM EST2024-01-1910.6515.0020.000.00--1035.04%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000950002022-01-24 11:09AM EST2022-02-184.502.854.10+0.80+21.62%232451.98%
HAS220318P000950002022-01-21 2:32PM EST2022-03-184.603.604.700.00-121039.88%
HAS220414P000950002022-01-21 1:46PM EST2022-04-144.804.708.000.00-615451.07%
HAS220715P000950002022-01-13 12:03PM EST2022-07-154.906.908.200.00-101835.61%
HAS230120P000950002022-01-21 2:10PM EST2023-01-2011.109.4011.900.00-23534.42%