Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00095000 | 2022-06-24 2:45PM EDT | 2022-07-15 | 0.19 | 0.05 | 0.70 | +0.09 | +90.00% | 2 | 114 | 41.38% |
| HAS220819C00095000 | 2022-06-24 9:59AM EDT | 2022-08-19 | 1.05 | 1.10 | 1.45 | +0.22 | +26.51% | 1 | 1,282 | 33.33% |
| HAS221021C00095000 | 2022-06-24 11:49AM EDT | 2022-10-21 | 2.36 | 2.50 | 2.80 | +0.43 | +22.28% | 1 | 77 | 31.11% |
| HAS230120C00095000 | 2022-06-22 3:35PM EDT | 2023-01-20 | 3.80 | 4.40 | 4.90 | 0.00 | - | 1 | 123 | 32.14% |
| HAS240119C00095000 | 2022-06-17 11:12AM EDT | 2024-01-19 | 7.50 | 8.80 | 12.00 | 0.00 | - | 10 | 31 | 36.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00095000 | 2022-06-24 2:56PM EDT | 2022-07-15 | 9.74 | 8.50 | 9.80 | -1.06 | -9.81% | 8 | 80 | 38.09% |
| HAS221021P00095000 | 2022-06-24 2:58PM EDT | 2022-10-21 | 12.15 | 11.80 | 12.30 | -2.30 | -15.92% | 10 | 1 | 32.51% |
| HAS230120P00095000 | 2022-06-17 3:25PM EDT | 2023-01-20 | 18.50 | 13.60 | 14.30 | 0.00 | - | 1 | 135 | 32.73% |
| HAS240119P00095000 | 2022-05-04 2:34PM EDT | 2024-01-19 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 34.45% |
© 2022 Yahoo. All rights reserved.
