HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00095000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| HAS250117C00095000 | 2023-06-01 3:29PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00095000 | 2023-05-22 1:59PM EDT | 2024-01-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250117P00095000 | 2022-12-02 4:37PM EDT | 2025-01-17 | 32.60 | 33.00 | 38.00 | 0.00 | - | 6 | 6 | 36.87% |
© 2023 Yahoo. All rights reserved.