Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.97-0.08 (-0.13%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000950002022-10-24 9:24AM EST2023-01-200.100.000.000.00-422325.00%
HAS240119C000950002022-10-19 2:40PM EST2024-01-192.041.101.500.00-154335.61%
HAS250117C000950002022-10-20 11:07AM EST2025-01-173.772.004.000.00--135.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000950002022-11-30 2:43PM EST2022-12-1633.0134.4035.500.00--0191.70%
HAS230120P000950002022-09-29 11:03AM EST2023-01-2027.2029.1030.700.00-11350.00%
HAS240119P000950002022-05-04 1:34PM EST2024-01-1917.0015.5020.500.00-120.00%
HAS250117P000950002022-12-02 3:37PM EST2025-01-1732.6033.5038.500.00-6634.06%