Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00095000 | 2022-01-24 12:46PM EST | 2022-02-18 | 3.58 | 4.60 | 5.30 | -1.42 | -28.40% | 16 | 57 | 39.62% |
| HAS220318C00095000 | 2022-01-24 9:56AM EST | 2022-03-18 | 4.90 | 5.40 | 6.40 | -0.10 | -2.00% | 6 | 1 | 34.92% |
| HAS220414C00095000 | 2022-01-24 3:44PM EST | 2022-04-14 | 6.89 | 6.30 | 7.60 | +0.38 | +5.84% | 362 | 1,004 | 35.22% |
| HAS220715C00095000 | 2022-01-03 12:18PM EST | 2022-07-15 | 11.00 | 7.90 | 10.10 | 0.00 | - | 2 | 73 | 33.63% |
| HAS230120C00095000 | 2022-01-24 10:05AM EST | 2023-01-20 | 10.19 | 9.80 | 12.70 | -3.81 | -27.21% | 10 | 56 | 30.11% |
| HAS240119C00095000 | 2021-11-10 6:53AM EST | 2024-01-19 | 10.65 | 15.00 | 20.00 | 0.00 | - | - | 10 | 35.04% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218P00095000 | 2022-01-24 11:09AM EST | 2022-02-18 | 4.50 | 2.85 | 4.10 | +0.80 | +21.62% | 2 | 324 | 51.98% |
| HAS220318P00095000 | 2022-01-21 2:32PM EST | 2022-03-18 | 4.60 | 3.60 | 4.70 | 0.00 | - | 12 | 10 | 39.88% |
| HAS220414P00095000 | 2022-01-21 1:46PM EST | 2022-04-14 | 4.80 | 4.70 | 8.00 | 0.00 | - | 6 | 154 | 51.07% |
| HAS220715P00095000 | 2022-01-13 12:03PM EST | 2022-07-15 | 4.90 | 6.90 | 8.20 | 0.00 | - | 10 | 18 | 35.61% |
| HAS230120P00095000 | 2022-01-21 2:10PM EST | 2023-01-20 | 11.10 | 9.40 | 11.90 | 0.00 | - | 2 | 35 | 34.42% |
© 2022 Yahoo. All rights reserved.
