HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00090000 | 2023-04-27 9:30AM EDT | 2023-07-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 112.11% |
| HAS231020C00090000 | 2023-05-04 3:49PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 45.12% |
| HAS240119C00090000 | 2023-05-26 11:41AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS250117C00090000 | 2023-04-20 10:26AM EDT | 2025-01-17 | 1.00 | 0.95 | 4.70 | 0.00 | - | 1 | 22 | 40.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00090000 | 2023-05-04 9:44AM EDT | 2024-01-19 | 30.40 | 27.70 | 32.40 | 0.00 | - | 9 | 0 | 50.98% |
| HAS250117P00090000 | 2023-05-05 9:48AM EDT | 2025-01-17 | 30.20 | 28.20 | 33.00 | 0.00 | - | 9 | 14 | 34.33% |
© 2023 Yahoo. All rights reserved.