Australia markets close in 4 hours 45 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.33-2.15 (-3.44%)
At close: 04:00PM EDT
59.00 -1.33 (-2.20%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000900002024-05-02 1:36PM EDT2024-10-180.050.050.350.00-4537.60%
HAS250117C000900002024-04-30 3:50PM EDT2025-01-170.650.400.550.00-332532.59%
HAS260116C000900002024-04-30 2:56PM EDT2026-01-163.201.802.750.00-1432.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000900002023-12-11 3:51PM EDT2024-06-2140.3539.9044.500.00-10298.44%
HAS250117P000900002024-05-02 2:23PM EDT2025-01-1729.0027.9031.800.00-7047.24%