Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.51+0.25 (+0.40%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000900002022-11-28 1:08PM EST2023-01-200.050.000.350.00-18750.78%
HAS230421C000900002022-11-11 1:42PM EST2023-04-210.310.000.750.00-54940.94%
HAS240119C000900002022-11-28 12:38PM EST2024-01-191.951.852.300.00-22333.37%
HAS250117C000900002022-11-23 9:34AM EST2025-01-174.502.156.200.00-1236.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000900002022-11-14 9:30AM EST2022-12-1631.6526.1026.800.00-10103.03%
HAS230120P000900002022-11-15 10:25AM EST2023-01-2032.0026.1027.400.00-2954.59%
HAS230421P000900002022-11-03 12:06PM EST2023-04-2129.5624.4027.800.00--647.73%
HAS240119P000900002022-11-01 8:37AM EST2024-01-1925.500.000.000.00-9290.00%
HAS250117P000900002022-10-31 11:22AM EST2025-01-1727.0028.0032.500.00--136.30%