Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00090000 | 2024-03-25 11:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.00% |
HAS250117C00090000 | 2024-03-21 11:19AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 75 | 34.58% |
HAS260116C00090000 | 2024-01-08 12:10PM EDT | 2026-01-16 | 1.42 | 1.30 | 1.55 | 0.00 | - | 1 | 5 | 28.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00090000 | 2023-09-05 10:08AM EDT | 2024-04-19 | 18.40 | 29.90 | 30.50 | 0.00 | - | 5 | 5 | 0.00% |
HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 37.60 | 42.10 | 0.00 | - | 2 | 0 | 135.82% |
HAS250117P00090000 | 2023-11-01 11:15AM EDT | 2025-01-17 | 44.47 | 39.00 | 44.00 | 0.00 | - | 9 | 0 | 81.51% |