Australia markets close in 5 hours 45 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000900002022-06-24 2:45PM EDT2022-07-150.720.700.90+0.27+60.00%1061,27630.86%
HAS220819C000900002022-06-24 1:38PM EDT2022-08-192.502.402.95+0.80+47.06%43935.49%
HAS221021C000900002022-06-24 11:17AM EDT2022-10-213.904.204.50+1.00+34.48%18832.32%
HAS230120C000900002022-06-17 3:20PM EDT2023-01-204.806.307.100.00-12134.38%
HAS240119C000900002022-05-09 3:28PM EDT2024-01-1915.0011.8016.500.00-51342.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000900002022-06-24 9:30AM EDT2022-07-157.404.705.30-1.00-11.90%131,16333.06%
HAS220819P000900002022-06-09 3:50PM EDT2022-08-196.807.007.500.00-10237.79%
HAS221021P000900002022-06-06 3:45PM EDT2022-10-218.098.509.200.00-261034.64%
HAS230120P000900002022-06-23 1:21PM EDT2023-01-2012.9010.6011.700.00-23735.71%
HAS240119P000900002022-06-02 3:30PM EDT2024-01-1915.1414.2017.900.00-12036.06%