Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.10 -0.42 (-0.74%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000900002024-03-25 11:23AM EDT2024-04-190.030.000.050.00-1575.00%
HAS250117C000900002024-03-21 11:19AM EDT2025-01-170.550.550.650.00-27534.58%
HAS260116C000900002024-01-08 12:10PM EDT2026-01-161.421.301.550.00-1528.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000900002023-09-05 10:08AM EDT2024-04-1918.4029.9030.500.00-550.00%
HAS240621P000900002023-12-11 3:51PM EDT2024-06-2140.3537.6042.100.00-20135.82%
HAS250117P000900002023-11-01 11:15AM EDT2025-01-1744.4739.0044.000.00-9081.51%