Australia markets open in 2 hours 5 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.24-0.89 (-0.89%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000900002022-01-18 10:41AM EST2022-01-219.108.509.200.00-22720.00%
HAS220218C000900002022-01-11 9:43AM EST2022-02-1811.509.0011.500.00-1152.22%
HAS220414C000900002022-01-10 3:16PM EST2022-04-1412.209.5012.600.00-1638.48%
HAS220715C000900002021-12-30 12:43PM EST2022-07-1514.2012.0013.100.00-11628.91%
HAS230120C000900002021-11-10 11:39AM EST2023-01-2015.7015.2019.800.00-4839.16%
HAS240119C000900002021-10-18 1:27PM EST2024-01-1914.2018.2022.900.00--133.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000900002022-01-19 11:53AM EST2022-01-210.050.000.10-0.05-50.00%129856.06%
HAS220218P000900002022-01-18 3:14PM EST2022-02-181.000.951.250.00-44240.19%
HAS220414P000900002022-01-10 2:55PM EST2022-04-142.321.702.350.00-756031.96%
HAS220715P000900002022-01-18 3:15PM EST2022-07-154.053.904.600.00-11,24732.07%
HAS230120P000900002022-01-12 11:21AM EST2023-01-207.507.808.500.00-11633.44%
HAS240119P000900002021-10-18 1:27PM EST2024-01-1915.6511.8014.500.00--135.53%