HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00087500 | 2023-06-01 9:48AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117C00087500 | 2023-04-28 1:13PM EDT | 2025-01-17 | 2.41 | 0.20 | 4.40 | 0.00 | - | 5 | 76 | 37.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00087500 | 2022-09-23 3:31PM EDT | 2024-01-19 | 21.30 | 23.70 | 24.60 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.