Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000875002022-11-15 1:09PM EST2023-01-200.110.000.100.00-11043.75%
HAS230421C000875002022-11-16 10:28AM EST2023-04-210.270.000.500.00-1036.28%
HAS240119C000875002022-11-09 10:19AM EST2024-01-192.102.152.550.00-20034.38%
HAS250117C000875002022-09-13 9:01AM EST2025-01-1712.654.009.000.00-1144.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000875002022-11-03 9:41AM EST2023-01-2027.5024.9025.800.00-21456.30%
HAS240119P000875002022-09-23 2:31PM EST2024-01-1921.3023.7024.600.00-1140.00%