Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000875002022-06-28 3:39PM EDT2022-07-150.950.000.000.00-6606.25%
HAS220819C000875002022-06-27 1:21PM EDT2022-08-193.600.000.000.00-203.13%
HAS221021C000875002022-06-13 10:47AM EDT2022-10-214.300.000.000.00-301.56%
HAS230120C000875002022-06-27 10:28AM EDT2023-01-207.400.000.000.00-201.56%
HAS240119C000875002022-05-13 3:16PM EDT2024-01-1918.5012.1014.600.00-1538.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000875002022-06-28 3:10PM EDT2022-07-154.150.000.000.00-100.00%
HAS220819P000875002022-06-23 2:52PM EDT2022-08-197.680.000.000.00-200.00%
HAS221021P000875002022-05-20 1:50PM EDT2022-10-2110.7510.6011.300.00-4449.88%
HAS230120P000875002022-06-23 1:37PM EDT2023-01-2011.300.000.000.00-200.00%
HAS240119P000875002022-06-02 3:30PM EDT2024-01-1913.870.000.000.00-100.00%