Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.09+0.04 (+0.07%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000850002022-12-09 9:30AM EST2023-01-200.050.050.150.00-1017250.20%
HAS230421C000850002022-11-09 10:56AM EST2023-04-210.400.001.800.00-56254.81%
HAS230721C000850002022-12-08 12:06PM EST2023-07-210.800.550.900.00-32334.36%
HAS240119C000850002022-11-21 9:32AM EST2024-01-192.101.902.300.00-26634.23%
HAS250117C000850002022-11-14 3:53PM EST2025-01-173.581.506.500.00-1138.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000850002022-11-14 10:12AM EST2022-12-1625.9024.5025.100.00-20129.49%
HAS230120P000850002022-10-04 2:55PM EST2023-01-2016.1023.4023.800.00-255080.00%
HAS230421P000850002022-10-31 11:24AM EST2023-04-2120.3023.0025.000.00-293228.13%
HAS240119P000850002022-10-18 8:33AM EST2024-01-1920.2028.0030.400.00-12749.19%