Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000850002022-06-24 3:06PM EDT2022-07-152.752.652.95+1.01+58.05%1324331.37%
HAS220819C000850002022-06-23 10:26AM EDT2022-08-193.654.505.600.00-55061239.17%
HAS221021C000850002022-06-17 12:17PM EDT2022-10-214.196.507.000.00-1534.11%
HAS230120C000850002022-06-24 1:40PM EDT2023-01-208.728.509.00+1.32+17.84%23833.47%
HAS240119C000850002022-06-13 9:50AM EDT2024-01-1913.0012.7016.500.00-12138.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000850002022-06-17 11:12AM EDT2022-07-156.501.902.350.00-1013333.11%
HAS220819P000850002022-06-15 10:59AM EDT2022-08-197.204.304.800.00--138.73%
HAS221021P000850002022-05-27 10:53AM EDT2022-10-216.405.906.500.00-31035.36%
HAS230120P000850002022-06-23 1:00PM EDT2023-01-209.907.908.500.00-151234.42%
HAS240119P000850002022-04-28 2:16PM EDT2024-01-1912.8711.4015.800.00-12638.24%