Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000850002024-05-24 1:29PM EDT2024-10-180.270.200.30-0.11-28.95%5832.08%
HAS250117C000850002024-05-08 9:47AM EDT2025-01-170.850.651.700.00-116439.47%
HAS260116C000850002024-05-15 9:43AM EDT2026-01-163.300.555.500.00-1439.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000850002023-10-24 1:11PM EDT2025-01-1731.1037.0042.000.00-110113.37%