HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00085000 | 2023-03-10 3:03PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 94 | 54.39% |
| HAS231020C00085000 | 2023-04-06 12:31PM EDT | 2023-10-20 | 0.16 | 0.20 | 0.60 | 0.00 | - | 2 | 0 | 38.62% |
| HAS240119C00085000 | 2023-04-27 2:06PM EDT | 2024-01-19 | 0.59 | 0.45 | 0.75 | 0.00 | - | 5 | 225 | 32.01% |
| HAS250117C00085000 | 2023-05-24 3:48PM EDT | 2025-01-17 | 3.10 | 2.30 | 4.70 | 0.00 | - | 106 | 135 | 37.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00085000 | 2023-03-02 12:47PM EDT | 2024-01-19 | 30.94 | 30.00 | 33.90 | 0.00 | - | 13 | 17 | 73.07% |
© 2023 Yahoo. All rights reserved.