Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000850002021-12-16 3:03PM EST2022-02-1817.3014.1016.200.00--177.27%
HAS220414C000850002022-01-06 10:52AM EST2022-04-1418.9612.6015.300.00-1544.30%
HAS220715C000850002021-11-10 1:24PM EST2022-07-1516.7317.4019.400.00-1149.16%
HAS230120C000850002022-01-24 9:51AM EST2023-01-2016.0015.5020.50-3.90-19.60%13037.26%
HAS240119C000850002021-11-10 6:53AM EST2024-01-1913.8520.5025.500.00-101136.80%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000850002022-01-24 2:55PM EST2022-02-181.150.701.25+0.15+15.00%54035151.07%
HAS220318P000850002022-01-21 1:47PM EST2022-03-181.401.001.950.00-191945.61%
HAS220414P000850002022-01-24 11:30AM EST2022-04-142.701.752.70+1.80+200.00%12142.91%
HAS220715P000850002022-01-24 2:59PM EST2022-07-154.393.204.70+0.39+9.75%57438.87%
HAS230120P000850002022-01-21 11:51AM EST2023-01-207.005.407.600.00-250735.80%