Australia markets close in 15 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000800002022-11-03 2:15PM EST2022-12-160.050.000.350.00-156375.59%
HAS230120C000800002022-12-02 3:08PM EST2023-01-200.150.000.15+0.05+50.00%1017537.11%
HAS230421C000800002022-11-29 2:48PM EST2023-04-210.710.750.900.00-196133.13%
HAS230721C000800002022-12-02 10:22AM EST2023-07-211.701.301.80+0.25+17.24%649832.50%
HAS240119C000800002022-12-01 10:01AM EST2024-01-193.603.504.000.00-15234.14%
HAS250117C000800002022-11-18 10:22AM EST2025-01-175.703.708.500.00-1137.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000800002022-11-09 3:43PM EST2022-12-1622.1016.3016.900.00-1178.32%
HAS230120P000800002022-11-22 12:00PM EST2023-01-2019.3016.4017.100.00-25045.95%
HAS230421P000800002022-11-28 10:05AM EST2023-04-2118.5017.0017.400.00-19030.96%
HAS240119P000800002022-11-09 11:20AM EST2024-01-1923.2619.0019.800.00-22930.40%
HAS250117P000800002022-10-18 11:29AM EST2025-01-1719.9123.5028.500.00--246.74%