HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00080000 | 2023-04-28 10:01AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 519 | 55.18% |
| HAS230915C00080000 | 2023-05-19 11:44AM EDT | 2023-09-15 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 40.26% |
| HAS231020C00080000 | 2023-04-28 11:17AM EDT | 2023-10-20 | 0.75 | 0.30 | 0.50 | 0.00 | - | 3 | 399 | 32.18% |
| HAS240119C00080000 | 2023-05-04 2:34PM EDT | 2024-01-19 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 256 | 30.84% |
| HAS250117C00080000 | 2023-03-10 11:51AM EDT | 2025-01-17 | 1.90 | 1.45 | 4.90 | 0.00 | - | 2 | 27 | 35.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00080000 | 2023-05-15 11:24AM EDT | 2024-01-19 | 18.68 | 19.80 | 21.30 | 0.00 | - | 1 | 30 | 33.55% |
| HAS250117P00080000 | 2022-10-18 12:29PM EDT | 2025-01-17 | 19.91 | 23.50 | 28.50 | 0.00 | - | - | 2 | 47.63% |
© 2023 Yahoo. All rights reserved.