Australia markets close in 2 hours 13 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.65-0.09 (-0.10%)
At close: 04:00PM EDT
84.89 -0.76 (-0.89%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000800002022-06-22 2:16PM EDT2022-07-154.706.107.800.00-111460.18%
HAS220819C000800002022-06-24 3:02PM EDT2022-08-198.007.708.800.00-2343.91%
HAS221021C000800002022-05-05 9:37AM EDT2022-10-2116.5411.4013.500.00-1250.40%
HAS230120C000800002022-06-27 11:16AM EDT2023-01-2011.7011.2011.70+3.50+42.68%17134.58%
HAS240119C000800002022-05-23 3:35PM EDT2024-01-1917.1013.8017.000.00-11234.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000800002022-06-27 3:38PM EDT2022-07-150.700.650.75-0.09-11.39%533936.52%
HAS220819P000800002022-06-21 10:47AM EDT2022-08-192.652.502.85-1.45-35.37%43841.31%
HAS221021P000800002022-06-15 10:30AM EDT2022-10-216.003.904.400.00-11,21136.90%
HAS230120P000800002022-06-27 3:55PM EDT2023-01-206.105.706.20-2.70-30.68%112935.23%
HAS240119P000800002022-06-01 9:30AM EDT2024-01-1910.6510.3012.400.00-12936.79%