Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00080000 | 2024-02-20 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 376.56% |
| HAS240621C00080000 | 2024-01-03 3:18PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 49.51% |
| HAS250117C00080000 | 2024-03-15 1:12PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 87 | 35.29% |
| HAS260116C00080000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 3.42 | 2.85 | 3.20 | 0.00 | - | 5 | 4 | 33.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00080000 | 2024-01-31 2:13PM EDT | 2024-04-19 | 29.81 | 27.20 | 32.00 | 0.00 | - | 3 | 0 | 999.61% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 183.01% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 76.50% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 29.36% |
© 2024 Yahoo. All rights reserved.