Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +1.20 | +28.57% | 3 | 119 | 2022-08-19 | 0.10 | 0.00 | - | 47 | 466 |
| 5.75 | 0.00 | - | 1 | 4 | 2022-09-16 | 1.18 | 0.00 | - | 4 | 132 |
| 7.69 | +1.39 | +22.06% | 2 | 89 | 2022-10-21 | 1.95 | -0.33 | -14.47% | 17 | 16,062 |
| 10.28 | +3.68 | +55.76% | 3 | 62 | 2023-01-20 | 3.90 | -0.80 | -17.02% | 1 | 153 |
| 15.05 | 0.00 | - | 2 | 9 | 2024-01-19 | 10.00 | 0.00 | - | 3 | 18 |
© 2022 Yahoo. All rights reserved.
