Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00077500 | 2022-06-27 1:47PM EDT | 2022-07-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS220819C00077500 | 2022-06-28 9:41AM EDT | 2022-08-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS230120C00077500 | 2022-06-17 3:32PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119C00077500 | 2022-06-14 11:48AM EDT | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00077500 | 2022-06-28 10:48AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS220819P00077500 | 2022-06-28 3:50PM EDT | 2022-08-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| HAS221021P00077500 | 2022-06-21 9:44AM EDT | 2022-10-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS230120P00077500 | 2022-06-28 3:21PM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS240119P00077500 | 2022-04-05 1:53PM EDT | 2024-01-19 | 10.60 | 7.00 | 11.20 | 0.00 | - | 14 | 16 | 35.80% |
© 2022 Yahoo. All rights reserved.
