Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:77.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00077500 | 2022-11-21 10:11AM EST | 2023-01-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 34.86% |
| HAS230421C00077500 | 2022-11-25 10:25AM EST | 2023-04-21 | 1.09 | 0.85 | 1.20 | +0.14 | +14.74% | 3 | 0 | 34.30% |
| HAS240119C00077500 | 2022-11-23 9:49AM EST | 2024-01-19 | 4.60 | 4.00 | 4.60 | 0.00 | - | 6 | 0 | 35.76% |
| HAS250117C00077500 | 2022-10-10 12:31PM EST | 2025-01-17 | 9.60 | 2.50 | 7.50 | 0.00 | - | - | 1 | 34.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00077500 | 2022-11-07 11:15AM EST | 2023-01-20 | 15.27 | 15.10 | 15.70 | 0.00 | - | 1 | 28 | 38.09% |
| HAS230421P00077500 | 2022-10-03 12:52PM EST | 2023-04-21 | 12.40 | 14.30 | 14.50 | 0.00 | - | 1 | 191 | 0.00% |
| HAS240119P00077500 | 2022-08-01 9:09AM EST | 2024-01-19 | 10.00 | 8.50 | 11.60 | 0.00 | - | 3 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
