HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000775002023-04-28 3:22PM EDT2024-01-191.551.051.350.00-213230.91%
HAS250117C000775002023-05-24 1:33PM EDT2025-01-174.103.204.900.00-28533.33%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P000775002023-02-27 11:26AM EDT2024-01-1921.2526.6028.600.00-62481.12%