Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000775002022-11-21 10:11AM EST2023-01-200.170.050.200.00-1034.86%
HAS230421C000775002022-11-25 10:25AM EST2023-04-211.090.851.20+0.14+14.74%3034.30%
HAS240119C000775002022-11-23 9:49AM EST2024-01-194.604.004.600.00-6035.76%
HAS250117C000775002022-10-10 12:31PM EST2025-01-179.602.507.500.00--134.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000775002022-11-07 11:15AM EST2023-01-2015.2715.1015.700.00-12838.09%
HAS230421P000775002022-10-03 12:52PM EST2023-04-2112.4014.3014.500.00-11910.00%
HAS240119P000775002022-08-01 9:09AM EST2024-01-1910.008.5011.600.00-3180.00%