Australia markets open in 3 hours 52 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.87+0.05 (+0.08%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000725002022-11-29 11:14AM EST2022-12-160.050.050.250.00-14248.54%
HAS230120C000725002022-12-01 11:03AM EST2023-01-200.630.400.50+0.23+57.50%36932.76%
HAS230421C000725002022-11-30 3:52PM EST2023-04-212.202.202.350.00-1232635.57%
HAS240119C000725002022-11-22 11:52AM EST2024-01-195.305.606.200.00-61936.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000725002022-11-15 11:58AM EST2022-12-1613.808.909.700.00-5637.31%
HAS230120P000725002022-11-18 2:15PM EST2023-01-2013.029.2010.200.00-37034.13%
HAS230421P000725002022-11-11 3:01PM EST2023-04-2111.2910.8011.300.00-11730.42%
HAS240119P000725002022-09-30 10:04AM EST2024-01-1912.3013.0013.900.00-1228.67%
HAS250117P000725002022-10-18 12:06PM EST2025-01-1715.3018.0023.000.00-21246.01%