HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00072500 | 2023-05-23 12:53PM EDT | 2023-07-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 297 | 33.59% |
| HAS240119C00072500 | 2023-06-02 9:45AM EDT | 2024-01-19 | 1.93 | 1.65 | 1.95 | -0.12 | -5.85% | 2 | 144 | 30.37% |
| HAS250117C00072500 | 2023-05-31 11:23AM EDT | 2025-01-17 | 5.10 | 3.30 | 6.20 | 0.00 | - | 1 | 19 | 34.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00072500 | 2023-05-15 11:00AM EDT | 2023-07-21 | 10.70 | 10.50 | 14.30 | 0.00 | - | 86 | 93 | 65.16% |
| HAS240119P00072500 | 2023-01-13 1:48PM EDT | 2024-01-19 | 12.60 | 17.10 | 18.00 | 0.00 | - | 14 | 16 | 51.21% |
| HAS250117P00072500 | 2023-02-01 10:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.