Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.40 | -21.62% | 3,074 | 1,831 | 2024-05-17 | 2.20 | 0.00 | - | 129 | 322 |
| 2.60 | -0.26 | -9.09% | 5 | 456 | 2024-06-21 | 2.95 | -0.15 | -4.84% | 23 | 112 |
| 3.40 | -0.20 | -5.56% | 74 | 291 | 2024-07-19 | 3.40 | +0.10 | +3.03% | 9 | 127 |
| 5.82 | 0.00 | - | 44 | 108 | 2024-10-18 | 5.30 | -6.30 | -54.31% | 1 | 2 |
| 6.94 | -0.06 | -0.86% | 1 | 584 | 2025-01-17 | 6.50 | 0.00 | - | 31 | 647 |
| 11.35 | 0.00 | - | 3 | 9 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.