Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.13 | -12.04% | 9 | 595 | 2022-12-16 | 2.15 | 0.00 | - | 6 | 251 |
| 2.11 | -0.19 | -8.26% | 3 | 1,004 | 2023-01-20 | 3.90 | 0.00 | - | 1 | 857 |
| 4.80 | -0.07 | -1.44% | 12 | 1,366 | 2023-04-21 | 6.10 | +0.20 | +3.39% | 20 | 55 |
| 6.20 | +0.20 | +3.33% | 2 | 16 | 2023-07-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 17 | 2024-01-19 | 10.40 | 0.00 | - | 109 | 130 |
| 8.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 10.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
