HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000650002023-05-26 12:08PM EDT2023-06-160.430.250.45+0.13+43.33%32,92435.69%
HAS230721C000650002023-05-26 1:54PM EDT2023-07-211.221.101.25+0.12+10.91%222432.47%
HAS230818C000650002023-05-26 2:39PM EDT2023-08-181.951.752.00-0.35-15.22%1530533.79%
HAS230915C000650002023-05-23 9:34AM EDT2023-09-152.152.152.350.00-11432.03%
HAS231020C000650002023-05-12 3:51PM EDT2023-10-203.802.853.100.00-2510333.13%
HAS240119C000650002023-05-24 12:29PM EDT2024-01-194.504.204.400.00-1667032.87%
HAS250117C000650002023-05-26 10:05AM EDT2025-01-177.557.5010.50-0.85-10.12%12440.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000650002023-05-25 12:05PM EDT2023-06-165.304.805.200.00-55730.18%
HAS230721P000650002023-05-22 3:10PM EDT2023-07-215.455.405.800.00-13327.47%
HAS230818P000650002023-05-17 1:03PM EDT2023-08-185.506.606.900.00-4533.52%
HAS230915P000650002023-05-22 1:12PM EDT2023-09-156.706.807.100.00--130.59%
HAS231020P000650002023-04-28 2:01PM EDT2023-10-208.107.307.500.00-513529.47%
HAS240119P000650002023-05-26 2:01PM EDT2024-01-198.508.209.00+0.80+10.39%3425631.15%
HAS250117P000650002023-05-22 10:13AM EDT2025-01-1712.009.7014.500.00-14537.52%