Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000650002022-11-25 12:43PM EST2022-12-160.840.750.90-0.09-9.68%13034.18%
HAS230120C000650002022-11-25 10:53AM EST2023-01-202.131.902.10+0.08+3.90%4034.08%
HAS230421C000650002022-11-21 1:08PM EST2023-04-213.504.304.600.00-2037.11%
HAS240119C000650002022-11-18 11:41AM EST2024-01-197.488.109.500.00-3040.39%
HAS250117C000650002022-11-16 11:12AM EST2025-01-178.008.5013.400.00-2840.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000650002022-11-23 11:34AM EST2022-12-163.903.503.700.00-1032.20%
HAS230120P000650002022-11-23 12:48PM EST2023-01-204.784.404.700.00-6030.84%
HAS230421P000650002022-11-16 10:27AM EST2023-04-2110.406.707.000.00-3033.92%
HAS240119P000650002022-11-25 12:59PM EST2024-01-1910.4010.2010.60-3.10-22.96%109033.62%
HAS250117P000650002022-10-04 12:28PM EST2025-01-1710.7010.5015.500.00--138.23%