Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216C00065000 | 2022-11-25 12:43PM EST | 2022-12-16 | 0.84 | 0.75 | 0.90 | -0.09 | -9.68% | 13 | 0 | 34.18% |
| HAS230120C00065000 | 2022-11-25 10:53AM EST | 2023-01-20 | 2.13 | 1.90 | 2.10 | +0.08 | +3.90% | 4 | 0 | 34.08% |
| HAS230421C00065000 | 2022-11-21 1:08PM EST | 2023-04-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 2 | 0 | 37.11% |
| HAS240119C00065000 | 2022-11-18 11:41AM EST | 2024-01-19 | 7.48 | 8.10 | 9.50 | 0.00 | - | 3 | 0 | 40.39% |
| HAS250117C00065000 | 2022-11-16 11:12AM EST | 2025-01-17 | 8.00 | 8.50 | 13.40 | 0.00 | - | 2 | 8 | 40.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00065000 | 2022-11-23 11:34AM EST | 2022-12-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 32.20% |
| HAS230120P00065000 | 2022-11-23 12:48PM EST | 2023-01-20 | 4.78 | 4.40 | 4.70 | 0.00 | - | 6 | 0 | 30.84% |
| HAS230421P00065000 | 2022-11-16 10:27AM EST | 2023-04-21 | 10.40 | 6.70 | 7.00 | 0.00 | - | 3 | 0 | 33.92% |
| HAS240119P00065000 | 2022-11-25 12:59PM EST | 2024-01-19 | 10.40 | 10.20 | 10.60 | -3.10 | -22.96% | 109 | 0 | 33.62% |
| HAS250117P00065000 | 2022-10-04 12:28PM EST | 2025-01-17 | 10.70 | 10.50 | 15.50 | 0.00 | - | - | 1 | 38.23% |
© 2022 Yahoo. All rights reserved.
