Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000650002022-06-16 3:31PM EDT2022-07-1514.400.000.000.00--00.00%
HAS221021C000650002022-05-04 2:46PM EDT2022-10-2128.7024.0026.100.00-121380.81%
HAS240119C000650002022-01-28 1:45PM EDT2024-01-1927.1132.5037.500.00-3367.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000650002022-06-21 10:41AM EDT2022-07-150.270.000.000.00-3025.00%
HAS220819P000650002022-06-22 10:36AM EDT2022-08-190.740.000.000.00--012.50%
HAS221021P000650002022-06-27 1:10PM EDT2022-10-211.150.000.000.00-2012.50%
HAS230120P000650002022-06-16 2:01PM EDT2023-01-203.500.000.000.00-306.25%
HAS240119P000650002022-04-05 1:55PM EDT2024-01-196.103.607.100.00-142440.32%