Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,331 | 1,831 | 0.00% |
| HAS240621C00065000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 210 | 456 | 0.00% |
| HAS240719C00065000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 191 | 291 | 0.00% |
| HAS241018C00065000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 44 | 108 | 0.00% |
| HAS250117C00065000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 584 | 0.00% |
| HAS260116C00065000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,653 | 322 | 0.10% |
| HAS240621P00065000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 112 | 0.05% |
| HAS240719P00065000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.05% |
| HAS241018P00065000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.05% |
| HAS250117P00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 647 | 0.03% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.03% |
© 2024 Yahoo. All rights reserved.