HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00065000 | 2023-05-26 12:08PM EDT | 2023-06-16 | 0.43 | 0.25 | 0.45 | +0.13 | +43.33% | 3 | 2,924 | 35.69% |
| HAS230721C00065000 | 2023-05-26 1:54PM EDT | 2023-07-21 | 1.22 | 1.10 | 1.25 | +0.12 | +10.91% | 2 | 224 | 32.47% |
| HAS230818C00065000 | 2023-05-26 2:39PM EDT | 2023-08-18 | 1.95 | 1.75 | 2.00 | -0.35 | -15.22% | 15 | 305 | 33.79% |
| HAS230915C00065000 | 2023-05-23 9:34AM EDT | 2023-09-15 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 14 | 32.03% |
| HAS231020C00065000 | 2023-05-12 3:51PM EDT | 2023-10-20 | 3.80 | 2.85 | 3.10 | 0.00 | - | 25 | 103 | 33.13% |
| HAS240119C00065000 | 2023-05-24 12:29PM EDT | 2024-01-19 | 4.50 | 4.20 | 4.40 | 0.00 | - | 16 | 670 | 32.87% |
| HAS250117C00065000 | 2023-05-26 10:05AM EDT | 2025-01-17 | 7.55 | 7.50 | 10.50 | -0.85 | -10.12% | 1 | 24 | 40.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00065000 | 2023-05-25 12:05PM EDT | 2023-06-16 | 5.30 | 4.80 | 5.20 | 0.00 | - | 5 | 57 | 30.18% |
| HAS230721P00065000 | 2023-05-22 3:10PM EDT | 2023-07-21 | 5.45 | 5.40 | 5.80 | 0.00 | - | 1 | 33 | 27.47% |
| HAS230818P00065000 | 2023-05-17 1:03PM EDT | 2023-08-18 | 5.50 | 6.60 | 6.90 | 0.00 | - | 4 | 5 | 33.52% |
| HAS230915P00065000 | 2023-05-22 1:12PM EDT | 2023-09-15 | 6.70 | 6.80 | 7.10 | 0.00 | - | - | 1 | 30.59% |
| HAS231020P00065000 | 2023-04-28 2:01PM EDT | 2023-10-20 | 8.10 | 7.30 | 7.50 | 0.00 | - | 51 | 35 | 29.47% |
| HAS240119P00065000 | 2023-05-26 2:01PM EDT | 2024-01-19 | 8.50 | 8.20 | 9.00 | +0.80 | +10.39% | 34 | 256 | 31.15% |
| HAS250117P00065000 | 2023-05-22 10:13AM EDT | 2025-01-17 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 45 | 37.52% |
© 2023 Yahoo. All rights reserved.