Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.25-0.04 (-0.08%)
At close: 04:00PM EST
49.86 -0.39 (-0.78%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000650002024-03-01 2:40PM EST2024-03-150.020.000.050.00-232659.77%
HAS240419C000650002024-02-14 1:49PM EST2024-04-190.150.000.150.00-19741.31%
HAS240621C000650002024-03-01 10:00AM EST2024-06-210.450.352.60-0.15-25.00%17562.74%
HAS240719C000650002024-03-01 3:54PM EST2024-07-190.650.152.75+0.05+8.33%16657.50%
HAS250117C000650002024-02-20 10:00AM EST2025-01-172.001.952.100.00-472733.69%
HAS260116C000650002024-02-02 12:36PM EST2026-01-164.704.104.900.00-4634.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000650002024-02-09 11:27AM EST2024-04-1915.2012.2017.000.00-1089.67%
HAS240621P000650002024-02-01 9:55AM EST2024-06-2116.5013.4017.500.00-18464.36%
HAS240719P000650002023-12-28 10:02AM EST2024-07-1915.3014.6017.000.00-213352.71%
HAS250117P000650002024-01-02 10:05AM EST2025-01-1717.3016.5017.100.00-561735.35%
HAS260116P000650002024-01-25 1:20PM EST2026-01-1619.7018.3020.800.00-5538.84%