Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00062500 | 2024-03-25 12:37PM EDT | 2024-04-19 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 15 | 235 | 30.47% |
HAS240517C00062500 | 2024-03-27 2:57PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 4 | 12 | 35.96% |
HAS240621C00062500 | 2024-03-28 10:25AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.35 | +29.17% | 2 | 112 | 33.72% |
HAS240719C00062500 | 2024-03-19 10:48AM EDT | 2024-07-19 | 1.50 | 1.85 | 2.05 | 0.00 | - | 12 | 12 | 33.30% |
HAS241018C00062500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.74 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 33.97% |
HAS250117C00062500 | 2024-03-22 11:52AM EDT | 2025-01-17 | 4.21 | 4.50 | 4.70 | 0.00 | - | 1 | 830 | 34.31% |
HAS260116C00062500 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.30 | 5.60 | 8.40 | +3.19 | +62.43% | 1 | 42 | 35.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00062500 | 2024-01-03 11:32AM EDT | 2024-04-19 | 14.84 | 12.50 | 15.00 | 0.00 | - | 2 | 8 | 177.64% |
HAS240621P00062500 | 2024-03-26 1:23PM EDT | 2024-06-21 | 9.60 | 7.50 | 9.30 | 0.00 | - | 5 | 24 | 50.76% |
HAS240719P00062500 | 2024-03-26 11:13AM EDT | 2024-07-19 | 9.50 | 7.70 | 8.00 | 0.00 | - | 5 | 3 | 33.06% |
HAS250117P00062500 | 2024-03-08 3:39PM EDT | 2025-01-17 | 13.90 | 10.10 | 10.30 | 0.00 | - | 3 | 342 | 32.44% |
HAS260116P00062500 | 2024-01-25 1:59PM EDT | 2026-01-16 | 18.10 | 16.60 | 18.30 | 0.00 | - | 14 | 21 | 48.27% |