Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000625002024-03-25 12:37PM EDT2024-04-190.180.150.20+0.02+12.50%1523530.47%
HAS240517C000625002024-03-27 2:57PM EDT2024-05-171.050.951.050.00-41235.96%
HAS240621C000625002024-03-28 10:25AM EDT2024-06-211.551.501.60+0.35+29.17%211233.72%
HAS240719C000625002024-03-19 10:48AM EDT2024-07-191.501.852.050.00-121233.30%
HAS241018C000625002024-03-25 9:30AM EDT2024-10-182.742.553.500.00-1133.97%
HAS250117C000625002024-03-22 11:52AM EDT2025-01-174.214.504.700.00-183034.31%
HAS260116C000625002024-02-29 4:38PM EDT2026-01-168.305.608.40+3.19+62.43%14235.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000625002024-01-03 11:32AM EDT2024-04-1914.8412.5015.000.00-28177.64%
HAS240621P000625002024-03-26 1:23PM EDT2024-06-219.607.509.300.00-52450.76%
HAS240719P000625002024-03-26 11:13AM EDT2024-07-199.507.708.000.00-5333.06%
HAS250117P000625002024-03-08 3:39PM EDT2025-01-1713.9010.1010.300.00-334232.44%
HAS260116P000625002024-01-25 1:59PM EDT2026-01-1618.1016.6018.300.00-142148.27%