HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00062500 | 2023-05-26 3:30PM EDT | 2023-06-16 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 73 | 1,727 | 34.52% |
| HAS230721C00062500 | 2023-05-26 10:23AM EDT | 2023-07-21 | 1.85 | 1.95 | 2.10 | -0.05 | -2.63% | 1 | 405 | 33.72% |
| HAS230818C00062500 | 2023-05-26 3:41PM EDT | 2023-08-18 | 2.75 | 2.70 | 2.85 | 0.00 | - | 10 | 770 | 34.09% |
| HAS230915C00062500 | 2023-05-25 11:05AM EDT | 2023-09-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 179 | 32.89% |
| HAS231020C00062500 | 2023-05-17 1:48PM EDT | 2023-10-20 | 5.40 | 3.80 | 4.10 | 0.00 | - | 1 | 114 | 33.97% |
| HAS240119C00062500 | 2023-05-25 3:48PM EDT | 2024-01-19 | 5.30 | 5.20 | 5.50 | 0.00 | - | 2 | 338 | 33.90% |
| HAS250117C00062500 | 2023-05-22 10:48AM EDT | 2025-01-17 | 8.60 | 6.90 | 11.50 | 0.00 | - | 75 | 190 | 40.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00062500 | 2023-05-26 3:30PM EDT | 2023-06-16 | 3.06 | 3.00 | 3.20 | -0.25 | -7.55% | 181 | 320 | 30.81% |
| HAS230721P00062500 | 2023-05-24 2:37PM EDT | 2023-07-21 | 4.02 | 3.90 | 4.10 | 0.00 | - | 16 | 612 | 28.88% |
| HAS230818P00062500 | 2023-05-24 10:57AM EDT | 2023-08-18 | 5.10 | 5.00 | 5.20 | 0.00 | - | 200 | 202 | 33.40% |
| HAS230915P00062500 | 2023-05-25 12:03PM EDT | 2023-09-15 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 171 | 31.14% |
| HAS231020P00062500 | 2023-05-10 3:05PM EDT | 2023-10-20 | 6.30 | 5.80 | 6.00 | 0.00 | - | 3 | 8 | 30.47% |
| HAS240119P00062500 | 2023-05-26 12:54PM EDT | 2024-01-19 | 7.00 | 6.70 | 7.30 | +0.70 | +11.11% | 4 | 140 | 30.65% |
| HAS250117P00062500 | 2023-05-23 2:14PM EDT | 2025-01-17 | 10.20 | 8.60 | 13.00 | 0.00 | - | 50 | 116 | 37.86% |
© 2023 Yahoo. All rights reserved.