Australia markets open in 7 hours 2 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.47+0.16 (+0.25%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000625002022-12-05 10:33AM EST2022-12-162.102.102.25-0.12-5.41%3523537.79%
HAS230120C000625002022-12-02 2:25PM EST2023-01-203.503.503.800.00-3356136.52%
HAS230421C000625002022-12-05 9:44AM EST2023-04-215.806.106.60-0.60-9.37%2019539.59%
HAS230721C000625002022-12-02 12:04PM EST2023-07-217.407.508.300.00-22139.37%
HAS240119C000625002022-11-23 10:40AM EST2024-01-1910.009.8010.600.00-11638.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000625002022-12-05 9:35AM EST2022-12-161.221.051.30+0.02+1.67%129838.23%
HAS230120P000625002022-12-02 3:04PM EST2023-01-202.502.252.50+0.15+6.38%671832.85%
HAS230421P000625002022-12-02 3:41PM EST2023-04-214.904.805.100.00-280536.15%
HAS230721P000625002022-11-30 10:49AM EST2023-07-217.705.906.500.00-263735.17%
HAS240119P000625002022-11-28 2:21PM EST2024-01-199.308.209.100.00-34836.16%