Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 203 | 3,701 | 2024-04-19 | 5.12 | +0.02 | +0.39% | 3 | 19 |
| 1.07 | +0.18 | +20.22% | 252 | 295 | 2024-05-17 | 7.02 | 0.00 | - | 8 | 67 |
| 1.54 | -0.01 | -0.65% | 77 | 3,603 | 2024-06-21 | 6.22 | 0.00 | - | 2 | 88 |
| 1.94 | -0.50 | -20.49% | 3 | 192 | 2024-07-19 | 6.40 | 0.00 | - | 22 | 194 |
| 3.25 | -1.75 | -35.00% | 1 | 281 | 2024-10-18 | 8.00 | 0.00 | - | 18 | 27 |
| 4.65 | 0.00 | - | 32 | 1,057 | 2025-01-17 | 12.60 | 0.00 | - | 6 | 487 |
| 5.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 14.86 | 0.00 | - | 6 | 65 |
© 2024 Yahoo. All rights reserved.