Australia markets open in 3 hours 28 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.800.00-63282022-12-160.50-0.20-28.57%151,234
5.20+0.10+1.96%1802023-01-201.70+0.05+3.03%5010,624
7.600.00-12172023-04-214.00-0.17-4.08%1379
8.300.00-142023-07-215.400.00-14
10.850.00-12152024-01-198.100.00-4067
12.000.00-10232025-01-1713.060.00-9108