HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000600002023-06-09 1:53PM EDT2023-06-161.351.301.45-0.55-28.95%901,11431.06%
HAS230721C000600002023-06-09 1:37PM EDT2023-07-213.102.903.10-0.40-11.43%71,08133.59%
HAS230818C000600002023-06-08 10:35AM EDT2023-08-183.903.603.800.00-1914432.78%
HAS230915C000600002023-06-02 9:45AM EDT2023-09-154.494.004.200.00-37630.96%
HAS231020C000600002023-06-06 11:37AM EDT2023-10-204.704.805.000.00-17732.13%
HAS240119C000600002023-06-06 2:14PM EDT2024-01-196.006.106.300.00-1082931.73%
HAS250117C000600002023-06-06 3:22PM EDT2025-01-179.907.9010.100.00-176332.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000600002023-06-09 1:34PM EDT2023-06-160.670.700.75+0.08+13.56%571,39429.05%
HAS230721P000600002023-06-09 1:54PM EDT2023-07-212.002.002.10+0.15+8.11%11654329.10%
HAS230818P000600002023-06-06 3:39PM EDT2023-08-182.753.003.20-0.75-21.43%317233.07%
HAS230915P000600002023-06-07 10:08AM EDT2023-09-153.203.303.500.00-18130.42%
HAS231020P000600002023-05-18 3:35PM EDT2023-10-204.003.804.100.00-21430.29%
HAS240119P000600002023-06-06 3:39PM EDT2024-01-195.105.005.300.00-428729.77%
HAS250117P000600002023-05-31 1:19PM EDT2025-01-179.506.709.000.00-1827230.68%