Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00060000 | 2024-04-16 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HAS240517C00060000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HAS240621C00060000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS240719C00060000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS241018C00060000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS250117C00060000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 36.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00060000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HAS240517P00060000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAS240621P00060000 | 2024-04-11 2:30PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240719P00060000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HAS241018P00060000 | 2024-04-16 12:45PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HAS250117P00060000 | 2024-02-22 1:19PM EDT | 2025-01-17 | 12.60 | 9.50 | 9.90 | 0.00 | - | 6 | 487 | 35.84% |
| HAS260116P00060000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 14.86 | 9.60 | 12.30 | 0.00 | - | 6 | 65 | 31.81% |
© 2024 Yahoo. All rights reserved.