HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00060000 | 2023-06-09 1:53PM EDT | 2023-06-16 | 1.35 | 1.30 | 1.45 | -0.55 | -28.95% | 90 | 1,114 | 31.06% |
| HAS230721C00060000 | 2023-06-09 1:37PM EDT | 2023-07-21 | 3.10 | 2.90 | 3.10 | -0.40 | -11.43% | 7 | 1,081 | 33.59% |
| HAS230818C00060000 | 2023-06-08 10:35AM EDT | 2023-08-18 | 3.90 | 3.60 | 3.80 | 0.00 | - | 19 | 144 | 32.78% |
| HAS230915C00060000 | 2023-06-02 9:45AM EDT | 2023-09-15 | 4.49 | 4.00 | 4.20 | 0.00 | - | 3 | 76 | 30.96% |
| HAS231020C00060000 | 2023-06-06 11:37AM EDT | 2023-10-20 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 77 | 32.13% |
| HAS240119C00060000 | 2023-06-06 2:14PM EDT | 2024-01-19 | 6.00 | 6.10 | 6.30 | 0.00 | - | 10 | 829 | 31.73% |
| HAS250117C00060000 | 2023-06-06 3:22PM EDT | 2025-01-17 | 9.90 | 7.90 | 10.10 | 0.00 | - | 1 | 763 | 32.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00060000 | 2023-06-09 1:34PM EDT | 2023-06-16 | 0.67 | 0.70 | 0.75 | +0.08 | +13.56% | 57 | 1,394 | 29.05% |
| HAS230721P00060000 | 2023-06-09 1:54PM EDT | 2023-07-21 | 2.00 | 2.00 | 2.10 | +0.15 | +8.11% | 116 | 543 | 29.10% |
| HAS230818P00060000 | 2023-06-06 3:39PM EDT | 2023-08-18 | 2.75 | 3.00 | 3.20 | -0.75 | -21.43% | 3 | 172 | 33.07% |
| HAS230915P00060000 | 2023-06-07 10:08AM EDT | 2023-09-15 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 81 | 30.42% |
| HAS231020P00060000 | 2023-05-18 3:35PM EDT | 2023-10-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 14 | 30.29% |
| HAS240119P00060000 | 2023-06-06 3:39PM EDT | 2024-01-19 | 5.10 | 5.00 | 5.30 | 0.00 | - | 4 | 287 | 29.77% |
| HAS250117P00060000 | 2023-05-31 1:19PM EDT | 2025-01-17 | 9.50 | 6.70 | 9.00 | 0.00 | - | 18 | 272 | 30.68% |
© 2023 Yahoo. All rights reserved.