Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000600002021-10-27 11:08AM EDT2022-07-1531.7037.1041.400.00-10426.71%
HAS220819C000600002022-06-21 3:36PM EDT2022-08-1923.000.000.000.00--00.00%
HAS230120C000600002022-06-06 1:19PM EDT2023-01-2030.330.000.000.00-100.00%
HAS240119C000600002022-05-02 2:40PM EDT2024-01-1931.8031.5035.500.00-2354.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000600002022-06-28 11:40AM EDT2022-07-150.050.000.000.00-2025.00%
HAS221021P000600002022-06-03 3:04PM EDT2022-10-210.970.000.000.00-600012.50%
HAS230120P000600002022-06-24 11:09AM EDT2023-01-201.600.000.000.00-1012.50%
HAS240119P000600002022-04-26 2:18PM EDT2024-01-194.104.706.200.00--143.69%