Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.48+0.19 (+0.38%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000600002024-02-27 12:12PM EST2024-03-150.030.000.500.00-11,16060.94%
HAS240419C000600002024-03-01 9:39AM EST2024-04-190.150.150.30-0.10-40.00%13,41334.96%
HAS240621C000600002024-02-29 3:19PM EST2024-06-211.000.951.050.00-278,15034.40%
HAS240719C000600002024-03-01 10:36AM EST2024-07-191.151.151.30-0.05-4.17%1211133.47%
HAS250117C000600002024-02-23 10:03AM EST2025-01-172.953.003.200.00-199233.73%
HAS260116C000600002024-02-23 9:30AM EST2026-01-165.605.706.100.00-21333.97%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000600002024-02-29 9:41AM EST2024-03-1510.609.209.70+1.79+20.32%1356.45%
HAS240419P000600002024-02-07 1:10PM EST2024-04-1910.208.7010.600.00-1251952.30%
HAS240621P000600002024-01-25 11:42AM EST2024-06-2112.2010.7011.200.00-17141.68%
HAS240719P000600002023-12-26 10:18AM EST2024-07-1911.509.9012.600.00-15850.04%
HAS250117P000600002024-02-22 12:19PM EST2025-01-1712.6012.0012.300.00-648731.35%
HAS260116P000600002024-02-22 1:19PM EST2026-01-1614.8114.4016.300.00-506536.49%