Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000600002022-11-25 11:51AM EST2022-12-163.503.203.60+0.10+2.94%10042.21%
HAS230120C000600002022-11-25 12:35PM EST2023-01-204.804.504.80+0.10+2.13%4038.70%
HAS230421C000600002022-11-23 2:34PM EST2023-04-217.406.907.200.00-8039.65%
HAS240119C000600002022-11-23 2:33PM EST2024-01-1910.8510.5011.000.00-1038.25%
HAS250117C000600002022-11-22 10:04AM EST2025-01-1711.8811.5015.500.00-10041.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000600002022-11-25 11:59AM EST2022-12-160.991.001.20-0.11-10.00%6036.57%
HAS230120P000600002022-11-25 12:59PM EST2023-01-202.152.052.25-0.15-6.52%1033.79%
HAS230421P000600002022-11-23 11:20AM EST2023-04-214.804.304.600.00-536936.37%
HAS240119P000600002022-11-10 2:59PM EST2024-01-199.107.308.200.00-1035.54%
HAS250117P000600002022-11-16 10:46AM EST2025-01-1713.068.0013.000.00-9039.90%