Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00060000 | 2021-10-27 11:08AM EDT | 2022-07-15 | 31.70 | 37.10 | 41.40 | 0.00 | - | 1 | 0 | 426.71% |
| HAS220819C00060000 | 2022-06-21 3:36PM EDT | 2022-08-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS230120C00060000 | 2022-06-06 1:19PM EDT | 2023-01-20 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119C00060000 | 2022-05-02 2:40PM EDT | 2024-01-19 | 31.80 | 31.50 | 35.50 | 0.00 | - | 2 | 3 | 54.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00060000 | 2022-06-28 11:40AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS221021P00060000 | 2022-06-03 3:04PM EDT | 2022-10-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| HAS230120P00060000 | 2022-06-24 11:09AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240119P00060000 | 2022-04-26 2:18PM EDT | 2024-01-19 | 4.10 | 4.70 | 6.20 | 0.00 | - | - | 1 | 43.69% |
© 2022 Yahoo. All rights reserved.
