Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216C00060000 | 2022-11-25 11:51AM EST | 2022-12-16 | 3.50 | 3.20 | 3.60 | +0.10 | +2.94% | 10 | 0 | 42.21% |
| HAS230120C00060000 | 2022-11-25 12:35PM EST | 2023-01-20 | 4.80 | 4.50 | 4.80 | +0.10 | +2.13% | 4 | 0 | 38.70% |
| HAS230421C00060000 | 2022-11-23 2:34PM EST | 2023-04-21 | 7.40 | 6.90 | 7.20 | 0.00 | - | 8 | 0 | 39.65% |
| HAS240119C00060000 | 2022-11-23 2:33PM EST | 2024-01-19 | 10.85 | 10.50 | 11.00 | 0.00 | - | 1 | 0 | 38.25% |
| HAS250117C00060000 | 2022-11-22 10:04AM EST | 2025-01-17 | 11.88 | 11.50 | 15.50 | 0.00 | - | 10 | 0 | 41.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00060000 | 2022-11-25 11:59AM EST | 2022-12-16 | 0.99 | 1.00 | 1.20 | -0.11 | -10.00% | 6 | 0 | 36.57% |
| HAS230120P00060000 | 2022-11-25 12:59PM EST | 2023-01-20 | 2.15 | 2.05 | 2.25 | -0.15 | -6.52% | 1 | 0 | 33.79% |
| HAS230421P00060000 | 2022-11-23 11:20AM EST | 2023-04-21 | 4.80 | 4.30 | 4.60 | 0.00 | - | 5 | 369 | 36.37% |
| HAS240119P00060000 | 2022-11-10 2:59PM EST | 2024-01-19 | 9.10 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 35.54% |
| HAS250117P00060000 | 2022-11-16 10:46AM EST | 2025-01-17 | 13.06 | 8.00 | 13.00 | 0.00 | - | 9 | 0 | 39.90% |
© 2022 Yahoo. All rights reserved.
