Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00057500 | 2023-01-26 2:52PM EST | 2023-02-17 | 7.09 | 6.50 | 7.00 | +1.04 | +17.19% | 258 | 3,428 | 46.39% |
| HAS230421C00057500 | 2023-01-19 12:04PM EST | 2023-04-21 | 6.80 | 8.10 | 8.60 | 0.00 | - | 3 | 145 | 41.17% |
| HAS230721C00057500 | 2022-12-21 10:06AM EST | 2023-07-21 | 5.89 | 9.40 | 9.90 | 0.00 | - | 4 | 3 | 37.32% |
| HAS240119C00057500 | 2023-01-11 9:30AM EST | 2024-01-19 | 12.91 | 11.60 | 12.10 | 0.00 | - | 1 | 146 | 36.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00057500 | 2023-01-26 3:37PM EST | 2023-02-17 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 7 | 769 | 54.59% |
| HAS230421P00057500 | 2023-01-25 11:12AM EST | 2023-04-21 | 2.30 | 1.85 | 2.35 | 0.00 | - | 6 | 743 | 41.48% |
| HAS230721P00057500 | 2023-01-25 2:52PM EST | 2023-07-21 | 3.30 | 3.30 | 3.80 | -0.30 | -8.33% | 1 | 476 | 38.50% |
| HAS240119P00057500 | 2023-01-23 11:55AM EST | 2024-01-19 | 5.60 | 5.40 | 5.90 | 0.00 | - | 2 | 40 | 36.43% |
| HAS250117P00057500 | 2022-11-14 1:12PM EST | 2025-01-17 | 10.10 | 7.90 | 12.40 | 0.00 | - | 1 | 1 | 45.89% |
© 2023 Yahoo. All rights reserved.
