HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00057500 | 2023-05-30 10:10AM EDT | 2023-06-16 | 3.60 | 3.60 | 3.90 | -0.10 | -2.70% | 3 | 550 | 40.45% |
| HAS230721C00057500 | 2023-05-30 10:10AM EDT | 2023-07-21 | 4.80 | 4.80 | 5.10 | -0.50 | -9.43% | 3 | 698 | 38.31% |
| HAS230818C00057500 | 2023-05-25 12:57PM EDT | 2023-08-18 | 5.26 | 5.60 | 5.80 | 0.00 | - | 1 | 7 | 37.65% |
| HAS230915C00057500 | 2023-05-19 2:57PM EDT | 2023-09-15 | 6.02 | 6.00 | 6.20 | 0.00 | - | 1 | 211 | 35.69% |
| HAS231020C00057500 | 2023-05-22 3:35PM EDT | 2023-10-20 | 6.90 | 6.70 | 6.90 | 0.00 | - | 2 | 169 | 35.95% |
| HAS240119C00057500 | 2023-05-30 10:05AM EDT | 2024-01-19 | 7.70 | 8.00 | 8.50 | -2.20 | -22.22% | 10 | 366 | 36.85% |
| HAS250117C00057500 | 2023-05-26 10:56AM EDT | 2025-01-17 | 10.92 | 10.90 | 13.50 | +0.82 | +8.12% | 2 | 72 | 40.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00057500 | 2023-05-30 3:11PM EDT | 2023-06-16 | 0.62 | 0.55 | 0.75 | -0.23 | -27.06% | 450 | 676 | 35.65% |
| HAS230721P00057500 | 2023-05-26 3:40PM EDT | 2023-07-21 | 1.70 | 1.60 | 1.70 | 0.00 | - | 5 | 831 | 32.81% |
| HAS230818P00057500 | 2023-05-30 1:47PM EDT | 2023-08-18 | 2.71 | 2.55 | 2.70 | +0.21 | +8.40% | 17 | 417 | 36.13% |
| HAS230915P00057500 | 2023-05-22 10:09AM EDT | 2023-09-15 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 7 | 33.59% |
| HAS231020P00057500 | 2023-05-19 11:15AM EDT | 2023-10-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 634 | 33.45% |
| HAS240119P00057500 | 2023-05-25 3:59PM EDT | 2024-01-19 | 5.00 | 4.60 | 5.00 | 0.00 | - | 69 | 159 | 33.83% |
| HAS250117P00057500 | 2023-05-23 2:14PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.60 | 0.00 | - | 25 | 141 | 33.47% |
© 2023 Yahoo. All rights reserved.