HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000575002023-05-30 10:10AM EDT2023-06-163.603.603.90-0.10-2.70%355040.45%
HAS230721C000575002023-05-30 10:10AM EDT2023-07-214.804.805.10-0.50-9.43%369838.31%
HAS230818C000575002023-05-25 12:57PM EDT2023-08-185.265.605.800.00-1737.65%
HAS230915C000575002023-05-19 2:57PM EDT2023-09-156.026.006.200.00-121135.69%
HAS231020C000575002023-05-22 3:35PM EDT2023-10-206.906.706.900.00-216935.95%
HAS240119C000575002023-05-30 10:05AM EDT2024-01-197.708.008.50-2.20-22.22%1036636.85%
HAS250117C000575002023-05-26 10:56AM EDT2025-01-1710.9210.9013.50+0.82+8.12%27240.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000575002023-05-30 3:11PM EDT2023-06-160.620.550.75-0.23-27.06%45067635.65%
HAS230721P000575002023-05-26 3:40PM EDT2023-07-211.701.601.700.00-583132.81%
HAS230818P000575002023-05-30 1:47PM EDT2023-08-182.712.552.70+0.21+8.40%1741736.13%
HAS230915P000575002023-05-22 10:09AM EDT2023-09-153.202.853.000.00--733.59%
HAS231020P000575002023-05-19 11:15AM EDT2023-10-203.403.303.600.00-163433.45%
HAS240119P000575002023-05-25 3:59PM EDT2024-01-195.004.605.000.00-6915933.83%
HAS250117P000575002023-05-23 2:14PM EDT2025-01-178.007.708.600.00-2514133.47%