Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.75+1.09 (+1.80%)
At close: 04:00PM EDT
61.28 -0.47 (-0.76%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000575002024-05-22 10:58AM EDT2024-06-214.650.000.000.00-100.00%
HAS240719C000575002024-05-16 9:57AM EDT2024-07-193.600.000.000.00-100.00%
HAS241018C000575002024-05-20 9:49AM EDT2024-10-187.500.000.000.00-100.00%
HAS250117C000575002024-05-23 10:03AM EDT2025-01-177.500.000.000.00-4200.00%
HAS250620C000575002024-05-01 10:23AM EDT2025-06-2010.050.000.000.00-200.00%
HAS260116C000575002024-05-20 2:00PM EDT2026-01-1612.230.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000575002024-05-28 10:15AM EDT2024-06-210.400.000.000.00-106.25%
HAS240719P000575002024-05-28 11:45AM EDT2024-07-190.800.000.000.00-1106.25%
HAS241018P000575002024-05-23 2:09PM EDT2024-10-183.300.000.000.00-603.13%
HAS250117P000575002024-05-23 12:18PM EDT2025-01-174.400.000.000.00-103.13%
HAS250620P000575002024-04-24 11:01AM EDT2025-06-205.205.406.300.00--133.84%
HAS260116P000575002024-05-15 1:23PM EDT2026-01-167.800.000.000.00-101.56%