Australia markets close in 5 hours 49 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.50 -4.28 (-6.71%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000575002023-01-26 2:52PM EST2023-02-177.096.507.00+1.04+17.19%2583,42846.39%
HAS230421C000575002023-01-19 12:04PM EST2023-04-216.808.108.600.00-314541.17%
HAS230721C000575002022-12-21 10:06AM EST2023-07-215.899.409.900.00-4337.32%
HAS240119C000575002023-01-11 9:30AM EST2024-01-1912.9111.6012.100.00-114636.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000575002023-01-26 3:37PM EST2023-02-171.051.001.15-0.15-12.50%776954.59%
HAS230421P000575002023-01-25 11:12AM EST2023-04-212.301.852.350.00-674341.48%
HAS230721P000575002023-01-25 2:52PM EST2023-07-213.303.303.80-0.30-8.33%147638.50%
HAS240119P000575002023-01-23 11:55AM EST2024-01-195.605.405.900.00-24036.43%
HAS250117P000575002022-11-14 1:12PM EST2025-01-1710.107.9012.400.00-1145.89%