Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00057500 | 2024-04-19 12:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,610 | 51.95% |
| HAS240517C00057500 | 2024-04-19 3:06PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.90 | +0.35 | +23.33% | 126 | 1,229 | 45.44% |
| HAS240621C00057500 | 2024-04-19 2:29PM EDT | 2024-06-21 | 2.42 | 2.25 | 2.35 | +0.37 | +18.05% | 14 | 856 | 35.57% |
| HAS240719C00057500 | 2024-04-19 12:25PM EDT | 2024-07-19 | 2.75 | 2.75 | 2.90 | 0.00 | - | 27 | 736 | 34.71% |
| HAS241018C00057500 | 2024-04-16 2:14PM EDT | 2024-10-18 | 4.55 | 4.20 | 4.50 | 0.00 | - | 4 | 28 | 34.89% |
| HAS250117C00057500 | 2024-04-09 12:04PM EDT | 2025-01-17 | 7.06 | 5.40 | 5.60 | 0.00 | - | 13 | 571 | 34.27% |
| HAS260116C00057500 | 2024-04-12 11:55AM EDT | 2026-01-16 | 9.50 | 8.50 | 9.20 | 0.00 | - | 17 | 79 | 34.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00057500 | 2024-04-19 2:13PM EDT | 2024-04-19 | 1.75 | 0.25 | 4.30 | -0.50 | -22.22% | 18 | 311 | 50.78% |
| HAS240517P00057500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.33 | 4.30 | 4.60 | -0.67 | -13.40% | 11 | 101 | 50.73% |
| HAS240621P00057500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 21 | 366 | 39.11% |
| HAS240719P00057500 | 2024-04-12 10:35AM EDT | 2024-07-19 | 4.90 | 5.00 | 5.20 | 0.00 | - | 6 | 454 | 35.35% |
| HAS241018P00057500 | 2024-04-09 3:54PM EDT | 2024-10-18 | 5.50 | 6.40 | 6.70 | 0.00 | - | 6 | 9 | 34.72% |
| HAS250117P00057500 | 2024-03-13 9:45AM EDT | 2025-01-17 | 8.99 | 7.30 | 7.70 | 0.00 | - | 8 | 216 | 33.61% |
| HAS260116P00057500 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.50 | 8.50 | 13.20 | 0.00 | - | 9 | 32 | 41.05% |
© 2024 Yahoo. All rights reserved.