Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 206 | 2023-12-15 | 6.75 | 0.00 | - | 2 | 0 |
| 0.35 | +0.16 | +84.21% | 15 | 663 | 2024-01-19 | 9.89 | 0.00 | - | 310 | 140 |
| 1.83 | +0.48 | +35.56% | 20 | 137 | 2024-04-19 | 5.50 | 0.00 | - | 8 | 33 |
| 1.90 | 0.00 | - | 1 | 30 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 55 |
| 2.53 | +0.58 | +29.74% | 1 | 2 | 2024-07-19 | 10.50 | +10.50 | - | - | 1 |
| 3.60 | 0.00 | - | 5 | 311 | 2025-01-17 | 7.76 | 0.00 | - | 1 | 441 |
| 5.73 | 0.00 | - | 5 | 32 | 2026-01-16 | 10.20 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.