Australia markets open in 3 hours 59 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.46+2.05 (+4.42%)
At close: 04:00PM EST
48.82 +0.36 (+0.74%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%12062023-12-156.750.00-20
0.35+0.16+84.21%156632024-01-199.890.00-310140
1.83+0.48+35.56%201372024-04-195.500.00-833
1.900.00-1302024-06-2110.200.00-255
2.53+0.58+29.74%122024-07-1910.50+10.50--1
3.600.00-53112025-01-177.760.00-1441
5.730.00-5322026-01-1610.200.00-31