Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00052500 | 2023-01-06 10:20AM EST | 2023-02-17 | 12.27 | 10.50 | 12.00 | 0.00 | - | 2 | 3 | 71.09% |
| HAS230421C00052500 | 2023-01-19 10:05AM EST | 2023-04-21 | 11.20 | 12.10 | 12.80 | 0.00 | - | 1 | 16 | 48.05% |
| HAS250117C00052500 | 2023-01-19 11:55AM EST | 2025-01-17 | 16.00 | 15.40 | 18.90 | 0.00 | - | 1 | 3 | 38.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00052500 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.37 | 0.35 | 0.45 | -0.06 | -13.95% | 41 | 1,613 | 59.86% |
| HAS230317P00052500 | 2023-01-26 1:57PM EST | 2023-03-17 | 0.65 | 0.60 | 0.90 | -0.16 | -19.75% | 4 | 15 | 51.37% |
| HAS230421P00052500 | 2023-01-25 12:20PM EST | 2023-04-21 | 1.25 | 0.95 | 1.35 | 0.00 | - | 11 | 495 | 45.85% |
| HAS230721P00052500 | 2023-01-20 9:30AM EST | 2023-07-21 | 2.90 | 2.05 | 2.40 | 0.00 | - | 1 | 7,250 | 40.85% |
| HAS240119P00052500 | 2023-01-23 12:11PM EST | 2024-01-19 | 4.10 | 3.90 | 4.60 | 0.00 | - | 1 | 168 | 40.20% |
© 2023 Yahoo. All rights reserved.
