Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00052500 | 2024-04-15 12:32PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 109 | 1,412 | 0.00% |
| HAS240517C00052500 | 2024-04-12 9:46AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| HAS240621C00052500 | 2024-04-15 2:44PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,619 | 0.00% |
| HAS240719C00052500 | 2024-04-15 3:04PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,439 | 0.00% |
| HAS241018C00052500 | 2024-04-05 11:18AM EDT | 2024-10-18 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250117C00052500 | 2024-04-15 9:41AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| HAS260116C00052500 | 2024-04-12 12:53PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00052500 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 961 | 12.50% |
| HAS240517P00052500 | 2024-04-15 12:35PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 173 | 6.25% |
| HAS240621P00052500 | 2024-04-12 10:56AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 3.13% |
| HAS240719P00052500 | 2024-04-15 9:39AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 3.13% |
| HAS241018P00052500 | 2024-04-15 3:48PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 1.56% |
| HAS250117P00052500 | 2024-04-15 3:41PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 52 | 2,712 | 1.56% |
| HAS260116P00052500 | 2024-04-12 9:48AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.