HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00052500 | 2023-05-26 10:27AM EDT | 2023-06-16 | 7.65 | 7.50 | 8.10 | 0.00 | - | 89 | 78 | 51.66% |
| HAS230721C00052500 | 2023-05-26 12:17PM EDT | 2023-07-21 | 9.40 | 8.40 | 9.00 | 0.00 | - | 1 | 577 | 50.88% |
| HAS230818C00052500 | 2023-05-02 10:55AM EDT | 2023-08-18 | 8.40 | 8.60 | 8.90 | 0.00 | - | 73 | 73 | 39.48% |
| HAS230915C00052500 | 2023-06-01 10:39AM EDT | 2023-09-15 | 9.09 | 9.20 | 9.40 | -0.61 | -6.29% | 1 | 1 | 39.11% |
| HAS231020C00052500 | 2023-05-26 10:19AM EDT | 2023-10-20 | 9.70 | 9.80 | 10.50 | 0.00 | - | 1 | 92 | 43.24% |
| HAS240119C00052500 | 2023-05-30 12:10PM EDT | 2024-01-19 | 11.12 | 10.80 | 11.20 | 0.00 | - | 2 | 123 | 38.12% |
| HAS250117C00052500 | 2023-05-31 11:00AM EDT | 2025-01-17 | 14.70 | 13.20 | 15.00 | 0.00 | - | 2 | 222 | 38.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00052500 | 2023-06-01 10:24AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 309 | 52.64% |
| HAS230721P00052500 | 2023-05-31 1:56PM EDT | 2023-07-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 11 | 8,029 | 37.65% |
| HAS230818P00052500 | 2023-06-01 9:54AM EDT | 2023-08-18 | 1.51 | 1.25 | 1.40 | +0.16 | +11.85% | 5 | 561 | 39.75% |
| HAS230915P00052500 | 2023-05-17 12:51PM EDT | 2023-09-15 | 1.44 | 1.45 | 1.70 | 0.00 | - | 3 | 14 | 37.28% |
| HAS231020P00052500 | 2023-05-30 1:47PM EDT | 2023-10-20 | 2.07 | 1.85 | 2.15 | 0.00 | - | 8 | 33 | 36.28% |
| HAS240119P00052500 | 2023-05-19 11:15AM EDT | 2024-01-19 | 3.05 | 3.00 | 3.30 | 0.00 | - | 1 | 531 | 35.76% |
| HAS250117P00052500 | 2023-05-23 2:14PM EDT | 2025-01-17 | 6.20 | 5.80 | 7.00 | 0.00 | - | 10 | 550 | 36.40% |
© 2023 Yahoo. All rights reserved.