Australia markets close in 5 hours 51 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.50 -4.28 (-6.71%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000525002023-01-06 10:20AM EST2023-02-1712.2710.5012.000.00-2371.09%
HAS230421C000525002023-01-19 10:05AM EST2023-04-2111.2012.1012.800.00-11648.05%
HAS250117C000525002023-01-19 11:55AM EST2025-01-1716.0015.4018.900.00-1338.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000525002023-01-26 3:59PM EST2023-02-170.370.350.45-0.06-13.95%411,61359.86%
HAS230317P000525002023-01-26 1:57PM EST2023-03-170.650.600.90-0.16-19.75%41551.37%
HAS230421P000525002023-01-25 12:20PM EST2023-04-211.250.951.350.00-1149545.85%
HAS230721P000525002023-01-20 9:30AM EST2023-07-212.902.052.400.00-17,25040.85%
HAS240119P000525002023-01-23 12:11PM EST2024-01-194.103.904.600.00-116840.20%