HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000525002023-05-26 10:27AM EDT2023-06-167.657.508.100.00-897851.66%
HAS230721C000525002023-05-26 12:17PM EDT2023-07-219.408.409.000.00-157750.88%
HAS230818C000525002023-05-02 10:55AM EDT2023-08-188.408.608.900.00-737339.48%
HAS230915C000525002023-06-01 10:39AM EDT2023-09-159.099.209.40-0.61-6.29%1139.11%
HAS231020C000525002023-05-26 10:19AM EDT2023-10-209.709.8010.500.00-19243.24%
HAS240119C000525002023-05-30 12:10PM EDT2024-01-1911.1210.8011.200.00-212338.12%
HAS250117C000525002023-05-31 11:00AM EDT2025-01-1714.7013.2015.000.00-222238.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000525002023-06-01 10:24AM EDT2023-06-160.150.100.300.00-130952.64%
HAS230721P000525002023-05-31 1:56PM EDT2023-07-210.800.550.700.00-118,02937.65%
HAS230818P000525002023-06-01 9:54AM EDT2023-08-181.511.251.40+0.16+11.85%556139.75%
HAS230915P000525002023-05-17 12:51PM EDT2023-09-151.441.451.700.00-31437.28%
HAS231020P000525002023-05-30 1:47PM EDT2023-10-202.071.852.150.00-83336.28%
HAS240119P000525002023-05-19 11:15AM EDT2024-01-193.053.003.300.00-153135.76%
HAS250117P000525002023-05-23 2:14PM EDT2025-01-176.205.807.000.00-1055036.40%