Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | -0.62 | -10.33% | 10 | 444 | 2024-04-19 | 0.07 | 0.00 | - | 3 | 1,256 |
| 6.00 | -0.90 | -13.04% | 8 | 49 | 2024-05-17 | 1.20 | +0.15 | +14.29% | 21 | 6,033 |
| 6.85 | -0.25 | -3.52% | 21 | 1,170 | 2024-06-21 | 1.60 | +0.16 | +11.11% | 4 | 632 |
| 7.01 | -0.48 | -6.41% | 6 | 810 | 2024-07-19 | 1.95 | +0.17 | +9.55% | 9 | 226 |
| 8.90 | 0.00 | - | 5 | 38 | 2024-10-18 | 3.50 | 0.00 | - | 20 | 32 |
| 10.94 | 0.00 | - | 2 | 2,604 | 2025-01-17 | 4.10 | 0.00 | - | 1,500 | 1,614 |
| 11.09 | 0.00 | - | 1 | 783 | 2026-01-16 | 7.10 | 0.00 | - | 300 | 332 |
© 2024 Yahoo. All rights reserved.