Australia markets close in 2 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.04-0.53 (-0.88%)
At close: 04:00PM EST
59.71 -0.33 (-0.55%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000500002022-11-18 3:18PM EST2022-12-1610.019.7010.400.00-111190.23%
HAS230120C000500002022-11-18 11:40AM EST2023-01-2011.6010.5011.100.00-12251.07%
HAS230421C000500002022-12-02 11:58AM EST2023-04-2114.9912.0012.500.00-2447.00%
HAS240119C000500002022-11-14 2:24PM EST2024-01-1913.0914.6015.300.00-11541.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000500002022-12-07 9:41AM EST2022-12-160.050.050.10+0.02+66.67%578064.06%
HAS230120P000500002022-12-07 3:07PM EST2023-01-200.420.350.55+0.12+40.00%144646.09%
HAS230421P000500002022-12-05 12:13PM EST2023-04-211.381.802.250.00-117045.04%
HAS230721P000500002022-12-05 1:27PM EST2023-07-212.452.803.200.00-1941.54%
HAS240119P000500002022-11-28 2:16PM EST2024-01-194.504.605.100.00-15218940.36%
HAS250117P000500002022-11-07 2:14PM EST2025-01-176.105.109.400.00-5544.26%