Australia markets open in 9 hours 9 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.25-0.04 (-0.08%)
At close: 04:00PM EST
50.39 +0.14 (+0.28%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000500002024-03-01 11:30AM EST2024-03-151.550.000.000.00-105390.00%
HAS240419C000500002024-02-29 3:39PM EST2024-04-192.770.000.000.00-166910.00%
HAS240621C000500002024-03-01 3:43PM EST2024-06-214.000.000.000.00-181,1910.00%
HAS240719C000500002024-03-01 12:03PM EST2024-07-194.650.000.000.00-128150.00%
HAS241018C000500002024-02-26 11:57AM EST2024-10-185.140.000.000.00-230.00%
HAS250117C000500002024-03-01 11:40AM EST2025-01-176.850.000.000.00-32,6090.00%
HAS260116C000500002024-02-26 3:39PM EST2026-01-168.300.000.000.00-1196730.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000500002024-03-01 3:51PM EST2024-03-151.120.000.000.00-1,2252,8600.78%
HAS240419P000500002024-03-01 10:44AM EST2024-04-192.050.000.000.00-1021,0640.39%
HAS240621P000500002024-03-01 3:41PM EST2024-06-213.700.000.000.00-14590.39%
HAS240719P000500002024-02-29 3:56PM EST2024-07-193.800.000.000.00-32080.39%
HAS241018P000500002024-02-23 12:30PM EST2024-10-185.120.000.000.00-10100.20%
HAS250117P000500002024-03-01 11:40AM EST2025-01-176.100.000.000.00-34610.20%
HAS260116P000500002024-02-16 9:49AM EST2026-01-169.100.000.000.00-3320.10%