HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000500002023-05-26 10:23AM EDT2023-06-169.9710.1010.60+1.53+18.13%879358.30%
HAS230721C000500002023-05-25 11:21AM EDT2023-07-2110.4810.8011.500.00-214752.30%
HAS231020C000500002023-04-28 9:30AM EDT2023-10-2011.8511.9012.600.00-25246.03%
HAS240119C000500002023-05-12 1:11PM EDT2024-01-1913.7312.8013.300.00-321440.88%
HAS250117C000500002023-05-03 2:38PM EDT2025-01-1715.8014.6016.900.00-136140.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000500002023-05-25 12:57PM EDT2023-06-160.140.050.200.00-113353.91%
HAS230721P000500002023-05-25 2:32PM EDT2023-07-210.450.350.550.00-1031941.65%
HAS230818P000500002023-05-25 12:57PM EDT2023-08-181.010.851.05+1.01--842.02%
HAS231020P000500002023-05-01 9:54AM EDT2023-10-202.031.551.800.00-36139.30%
HAS240119P000500002023-05-19 1:45PM EDT2024-01-192.702.152.650.00-191336.94%
HAS250117P000500002023-05-12 3:56PM EDT2025-01-175.604.508.000.00-14623744.76%