Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00050000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 4.90 | 3.00 | 6.60 | -0.20 | -3.92% | 3 | 440 | 329.69% |
| HAS240517C00050000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 5.70 | 5.70 | 7.80 | -0.30 | -5.00% | 1 | 64 | 64.16% |
| HAS240621C00050000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 6.50 | 6.20 | 6.40 | 0.00 | - | 140 | 1,053 | 38.50% |
| HAS240719C00050000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 6.81 | 5.80 | 8.20 | -0.39 | -5.42% | 1 | 807 | 51.29% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 7.90 | 8.50 | 0.00 | - | 5 | 38 | 38.54% |
| HAS250117C00050000 | 2024-04-08 12:03PM EDT | 2025-01-17 | 10.94 | 8.70 | 9.20 | 0.00 | - | 2 | 2,604 | 35.61% |
| HAS260116C00050000 | 2024-03-14 1:06PM EDT | 2026-01-16 | 11.09 | 10.60 | 13.10 | 0.00 | - | 1 | 783 | 38.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00050000 | 2024-04-12 10:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 1,256 | 216.60% |
| HAS240517P00050000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | +0.10 | +7.69% | 3 | 6,066 | 52.93% |
| HAS240621P00050000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.65 | +0.10 | +6.06% | 45 | 644 | 41.07% |
| HAS240719P00050000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -0.05 | -2.56% | 7 | 244 | 37.55% |
| HAS241018P00050000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 3.50 | 3.00 | 3.30 | 0.00 | - | 20 | 32 | 36.67% |
| HAS250117P00050000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1,500 | 1,614 | 35.86% |
| HAS260116P00050000 | 2024-03-28 3:04PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.70 | 0.00 | - | 300 | 332 | 36.44% |
© 2024 Yahoo. All rights reserved.