Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:47.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 15 | 836 | 2023-12-15 | 2.50 | 0.00 | - | 25 | 58 |
| 1.65 | +0.12 | +7.84% | 44 | 703 | 2024-01-19 | 2.55 | -0.65 | -20.31% | 16 | 1,955 |
| 3.49 | +0.19 | +5.76% | 2 | 2,330 | 2024-04-19 | 4.70 | 0.00 | - | 16 | 89 |
| 3.90 | 0.00 | - | 169 | 1,126 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 39 |
| 4.40 | 0.00 | - | 38 | 39 | 2024-07-19 | 6.10 | 0.00 | - | 46 | 141 |
| 6.30 | 0.00 | - | 5 | 83 | 2025-01-17 | 8.33 | 0.00 | - | 1 | 406 |
| 7.70 | 0.00 | - | 10 | 14 | 2026-01-16 | 10.35 | 0.00 | - | 18 | 17 |
© 2023 Yahoo. All rights reserved.