Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 21 | 2,338 | 2024-04-19 | 0.05 | 0.00 | - | 104 | 2,217 |
9.15 | +1.45 | +18.83% | 1 | 7 | 2024-05-17 | 0.54 | -0.07 | -11.48% | 1 | 146 |
9.09 | 0.00 | - | 1 | 574 | 2024-06-21 | 0.86 | -0.09 | -9.47% | 4 | 331 |
10.03 | 0.00 | - | 1 | 122 | 2024-07-19 | 1.10 | -0.15 | -12.00% | 9 | 412 |
6.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 34 |
9.88 | 0.00 | - | 15 | 429 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 503 |
14.00 | 0.00 | - | 9 | 138 | 2026-01-16 | 6.20 | -1.80 | -22.50% | 1 | 16 |