Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.10 -0.42 (-0.74%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-212,3382024-04-190.050.00-1042,217
9.15+1.45+18.83%172024-05-170.54-0.07-11.48%1146
9.090.00-15742024-06-210.86-0.09-9.47%4331
10.030.00-11222024-07-191.10-0.15-12.00%9412
6.900.00-122024-10-182.300.00-134
9.880.00-154292025-01-173.200.00-9503
14.000.00-91382026-01-166.20-1.80-22.50%116