Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.25-0.04 (-0.08%)
At close: 04:00PM EST
50.35 +0.10 (+0.20%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000475002024-02-29 3:19PM EST2024-03-152.952.953.40-0.55-15.71%11,97642.48%
HAS240419C000475002024-03-01 9:35AM EST2024-04-193.804.204.40-0.64-14.41%52,37839.01%
HAS240621C000475002024-02-27 2:41PM EST2024-06-215.203.305.600.00-757137.67%
HAS240719C000475002024-02-20 9:59AM EST2024-07-196.004.607.400.00-112749.07%
HAS241018C000475002024-02-28 9:36AM EST2024-10-186.907.009.300.00-1250.84%
HAS250117C000475002024-02-22 12:29PM EST2025-01-177.707.808.100.00-129136.34%
HAS260116C000475002024-02-12 9:47AM EST2026-01-1611.5010.0010.700.00-314534.94%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000475002024-03-01 2:40PM EST2024-03-150.350.300.40+0.10+40.00%252,54934.28%
HAS240419P000475002024-03-01 1:09PM EST2024-04-191.101.101.20+0.05+4.76%10685632.18%
HAS240621P000475002024-02-28 10:37AM EST2024-06-212.282.504.700.00-126555.31%
HAS240719P000475002024-02-20 3:50PM EST2024-07-192.852.752.900.00-241534.16%
HAS241018P000475002024-02-22 9:44AM EST2024-10-184.504.004.400.00-151536.62%
HAS250117P000475002024-03-01 12:01PM EST2025-01-175.005.005.20-0.10-1.96%3057335.52%
HAS260116P000475002024-02-23 9:49AM EST2026-01-168.007.709.300.00-11640.23%