Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00047500 | 2024-04-15 12:20PM EDT | 2024-04-19 | 8.90 | 7.20 | 7.70 | 0.00 | - | 2 | 2,331 | 93.75% |
HAS240517C00047500 | 2024-04-17 1:11PM EDT | 2024-05-17 | 8.00 | 7.80 | 8.20 | -1.08 | -11.89% | 6 | 17 | 55.23% |
HAS240621C00047500 | 2024-04-01 10:16AM EDT | 2024-06-21 | 9.35 | 8.30 | 8.50 | 0.00 | - | 1 | 574 | 42.80% |
HAS240719C00047500 | 2024-04-16 9:59AM EDT | 2024-07-19 | 8.73 | 8.60 | 8.90 | 0.00 | - | 2 | 125 | 40.99% |
HAS241018C00047500 | 2024-04-16 2:04PM EDT | 2024-10-18 | 10.00 | 8.90 | 9.90 | 0.00 | - | 1 | 0 | 37.57% |
HAS250117C00047500 | 2024-03-13 1:52PM EDT | 2025-01-17 | 9.88 | 11.20 | 11.60 | 0.00 | - | 15 | 429 | 41.58% |
HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 12.20 | 13.70 | 0.00 | - | 9 | 138 | 35.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00047500 | 2024-04-16 11:55AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,168 | 76.56% |
HAS240517P00047500 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 12 | 379 | 51.86% |
HAS240621P00047500 | 2024-04-17 1:02PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 3 | 341 | 41.55% |
HAS240719P00047500 | 2024-04-04 10:57AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.35 | 0.00 | - | 1 | 458 | 38.75% |
HAS241018P00047500 | 2024-04-12 10:22AM EDT | 2024-10-18 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 27 | 36.95% |
HAS250117P00047500 | 2024-04-08 3:11PM EDT | 2025-01-17 | 2.70 | 3.20 | 3.40 | 0.00 | - | 5 | 508 | 36.40% |
HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 6.20 | 6.70 | 0.00 | - | 1 | 51 | 37.27% |