Australia markets open in 2 hours 3 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.21+0.39 (+0.62%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000475002022-11-16 3:59PM EST2022-12-168.8015.4016.000.00-2289.94%
HAS230120C000475002022-01-28 11:58AM EST2023-01-2040.5947.3052.000.00-11617.38%
HAS240119C000475002022-11-14 10:56AM EST2024-01-1915.5018.8019.800.00-1243.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000475002022-11-21 1:40PM EST2022-12-160.200.000.450.00-13685.16%
HAS230120P000475002022-11-29 3:05PM EST2023-01-200.300.150.550.00-17552.64%
HAS230421P000475002022-12-01 12:48PM EST2023-04-211.101.001.20-0.37-25.17%22,06544.63%
HAS230721P000475002022-11-23 11:16AM EST2023-07-212.351.902.100.00--242.84%
HAS240119P000475002022-11-14 2:01PM EST2024-01-194.633.303.800.00-52741.82%