HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00047500 | 2023-05-19 3:29PM EDT | 2023-06-16 | 12.90 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 151.27% |
| HAS230721C00047500 | 2023-04-24 11:10AM EDT | 2023-07-21 | 5.79 | 13.50 | 14.20 | 0.00 | - | 2 | 140 | 70.31% |
| HAS231020C00047500 | 2023-04-27 10:02AM EDT | 2023-10-20 | 11.25 | 13.70 | 14.60 | 0.00 | - | - | 1 | 48.34% |
| HAS240119C00047500 | 2023-05-15 10:02AM EDT | 2024-01-19 | 16.70 | 14.30 | 15.20 | 0.00 | - | 3 | 32 | 42.11% |
| HAS250117C00047500 | 2023-04-28 9:30AM EDT | 2025-01-17 | 17.00 | 16.40 | 19.30 | 0.00 | - | 1 | 52 | 44.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00047500 | 2023-05-26 11:00AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 76.56% |
| HAS230721P00047500 | 2023-06-09 11:55AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 20,507 | 42.09% |
| HAS230818P00047500 | 2023-05-16 3:39PM EDT | 2023-08-18 | 0.60 | 0.30 | 0.65 | 0.00 | - | - | 4,001 | 46.58% |
| HAS231020P00047500 | 2023-06-08 12:56PM EDT | 2023-10-20 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 160 | 39.40% |
| HAS240119P00047500 | 2023-05-12 11:43AM EDT | 2024-01-19 | 2.20 | 1.45 | 1.70 | 0.00 | - | 5 | 1,222 | 36.33% |
| HAS250117P00047500 | 2023-05-08 2:23PM EDT | 2025-01-17 | 5.10 | 1.75 | 6.30 | 0.00 | - | 1 | 300 | 43.22% |
© 2023 Yahoo. All rights reserved.