Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-04-05 10:38AM EDT | 2024-06-21 | 20.40 | 18.90 | 20.10 | +7.96 | +63.99% | 1 | 1,213 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 18.40 | 20.70 | 0.00 | - | 456 | 760 | 49.32% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 20.10 | 20.50 | 0.00 | - | 7 | 13 | 28.91% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 20.00 | 21.30 | 0.00 | - | 10 | 146 | 36.21% |
| HAS260116C00045000 | 2024-04-05 10:59AM EDT | 2026-01-16 | 16.05 | 22.40 | 23.10 | 0.00 | - | 1 | 290 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 8 | 6,304 | 61.33% |
| HAS240621P00045000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 9 | 10,688 | 50.98% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 256 | 57.57% |
| HAS241018P00045000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 1.66 | 0.40 | 1.65 | 0.00 | - | 5 | 94 | 53.25% |
| HAS250117P00045000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.00 | -1.00 | -52.08% | 1 | 4,985 | 36.91% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 3.00 | 3.40 | 0.00 | - | 1 | 43 | 37.43% |
© 2024 Yahoo. All rights reserved.