Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.04-0.53 (-0.88%)
At close: 04:00PM EST
59.71 -0.33 (-0.55%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000450002022-11-14 11:12AM EST2023-01-2014.050.000.000.00-100.00%
HAS230421C000450002022-11-28 9:34AM EST2023-04-2118.000.000.000.00-100.00%
HAS240119C000450002022-10-07 12:43PM EST2024-01-1926.1019.7021.200.00-2452.39%
HAS250117C000450002022-11-14 9:40AM EST2025-01-1718.750.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000450002022-11-29 10:27AM EST2022-12-160.050.000.000.00-1050.00%
HAS230120P000450002022-12-07 2:38PM EST2023-01-200.160.000.000.00-1025.00%
HAS230421P000450002022-12-05 9:30AM EST2023-04-210.800.000.000.00-1012.50%
HAS230721P000450002022-12-07 10:37AM EST2023-07-211.900.000.000.00-106.25%
HAS240119P000450002022-12-07 12:31PM EST2024-01-193.400.000.000.00-106.25%