HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00045000 | 2023-04-21 12:04PM EDT | 2023-06-16 | 7.27 | 14.70 | 16.90 | 0.00 | - | 2 | 0 | 104.10% |
| HAS230721C00045000 | 2023-05-18 2:57PM EDT | 2023-07-21 | 17.26 | 15.50 | 16.40 | 0.00 | - | 2 | 87 | 66.46% |
| HAS230915C00045000 | 2023-05-18 3:35PM EDT | 2023-09-15 | 17.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 53.61% |
| HAS240119C00045000 | 2023-05-26 12:19PM EDT | 2024-01-19 | 17.50 | 16.70 | 17.20 | +0.90 | +5.42% | 2 | 59 | 43.90% |
| HAS250117C00045000 | 2023-03-23 10:21AM EDT | 2025-01-17 | 11.50 | 10.60 | 13.40 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00045000 | 2023-05-17 10:10AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 63.28% |
| HAS230721P00045000 | 2023-05-25 10:44AM EDT | 2023-07-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 7,275 | 49.90% |
| HAS231020P00045000 | 2023-05-03 10:35AM EDT | 2023-10-20 | 1.20 | 0.85 | 1.05 | 0.00 | - | 4 | 34 | 43.16% |
| HAS240119P00045000 | 2023-05-22 11:22AM EDT | 2024-01-19 | 1.65 | 1.55 | 1.65 | 0.00 | - | 40 | 879 | 39.72% |
| HAS250117P00045000 | 2023-05-12 3:56PM EDT | 2025-01-17 | 4.20 | 2.75 | 6.40 | 0.00 | - | 2 | 171 | 47.61% |
© 2023 Yahoo. All rights reserved.