Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000425002024-05-23 9:41AM EDT2024-06-2118.0317.4019.100.00-2045368.36%
HAS240719C000425002024-02-20 2:33PM EDT2024-07-199.6514.0014.300.00-47330.00%
HAS241018C000425002024-04-23 10:32AM EDT2024-10-1815.000.000.000.00-120.00%
HAS250117C000425002024-05-02 3:53PM EDT2025-01-1719.8018.0020.800.00-1011054.98%
HAS250620C000425002024-04-19 10:45AM EDT2025-06-2015.1018.5021.800.00-1149.27%
HAS260116C000425002023-11-10 1:19PM EDT2026-01-168.5010.5014.400.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000425002024-05-23 10:21AM EDT2024-06-210.070.000.200.00-338869.53%
HAS240719P000425002024-04-04 9:44AM EDT2024-07-190.450.001.400.00-11,30773.24%
HAS241018P000425002024-05-21 2:25PM EDT2024-10-180.300.250.350.00-12837.60%
HAS250117P000425002024-05-07 3:23PM EDT2025-01-170.800.700.850.00-287637.04%
HAS250620P000425002024-05-24 3:15PM EDT2025-06-201.651.251.750.00-1036.45%
HAS260116P000425002024-05-21 10:08AM EDT2026-01-162.502.405.500.00-51848.85%