Australia markets open in 2 hours 11 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.14+0.32 (+0.51%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000425002022-11-14 11:13AM EST2023-01-2016.4020.5021.100.00-1158.69%
HAS230421C000425002022-11-16 2:18PM EST2023-04-2114.4020.9021.700.00-1054.59%
HAS240119C000425002022-04-19 12:26PM EST2024-01-1945.0042.5047.500.00--1173.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000425002022-11-29 10:28AM EST2022-12-160.050.000.350.00-2135106.64%
HAS230120P000425002022-12-01 10:01AM EST2023-01-200.130.100.20-0.12-48.00%275858.01%
HAS230421P000425002022-11-17 3:29PM EST2023-04-211.300.251.150.00-413656.01%
HAS230721P000425002022-11-21 9:30AM EST2023-07-211.901.051.850.00--151.17%
HAS240119P000425002022-11-10 10:01AM EST2024-01-192.752.202.750.00-1344.62%
HAS250117P000425002022-11-14 12:24PM EST2025-01-175.001.906.200.00-1247.68%