HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00042500 | 2023-04-26 10:57AM EDT | 2023-06-16 | 9.00 | 17.00 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| HAS230721C00042500 | 2023-05-24 11:29AM EDT | 2023-07-21 | 18.30 | 18.70 | 19.00 | 0.00 | - | 3 | 15 | 57.81% |
| HAS240119C00042500 | 2023-06-06 3:40PM EDT | 2024-01-19 | 18.50 | 19.30 | 19.90 | 0.00 | - | 1 | 4 | 42.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00042500 | 2023-05-22 2:19PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 98.44% |
| HAS230721P00042500 | 2023-06-01 3:32PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 20,109 | 52.15% |
| HAS230915P00042500 | 2023-05-03 11:47AM EDT | 2023-09-15 | 0.65 | 0.35 | 0.50 | 0.00 | - | 17 | 17 | 50.20% |
| HAS231020P00042500 | 2023-04-27 3:08PM EDT | 2023-10-20 | 1.15 | 0.65 | 0.85 | 0.00 | - | 2 | 11 | 49.76% |
| HAS240119P00042500 | 2023-06-05 3:27PM EDT | 2024-01-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 271 | 40.97% |
| HAS250117P00042500 | 2023-04-28 12:46PM EDT | 2025-01-17 | 3.99 | 1.85 | 4.30 | 0.00 | - | 1 | 292 | 43.90% |
© 2023 Yahoo. All rights reserved.