Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6496
+0.0007(+0.11%)
OIL
82.55
-0.81(-0.97%)
GOLD
2,336.90
-5.20(-0.22%)
Bitcoin AUD
99,662.76
-3,150.52(-3.06%)

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.60

+6.46

(+11.10%)

As of 02:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240517C00042500	2024-04-15 2:12PM EDT	2024-05-17	14.00	22.00	22.80	0.00	-	1	1	101.17%
HAS240621C00042500	2024-04-24 9:36AM EDT	2024-06-21	22.40	22.10	23.60	+9.40	+72.31%	2	829	79.88%
HAS240719C00042500	2024-02-20 2:33PM EDT	2024-07-19	9.65	14.00	14.30	0.00	-	4	733	0.00%
HAS241018C00042500	2024-04-23 10:32AM EDT	2024-10-18	15.00	20.50	24.30	0.00	-	1	2	64.43%
HAS250117C00042500	2024-04-24 1:15PM EDT	2025-01-17	22.46	21.20	24.70	+5.82	+34.98%	1	121	55.84%
HAS250620C00042500	2024-04-19 10:45AM EDT	2025-06-20	15.10	23.10	25.70	0.00	-	1	1	50.93%
HAS260116C00042500	2023-11-10 1:19PM EDT	2026-01-16	8.50	10.50	14.40	0.00	-	-	1	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240517P00042500	2024-04-23 9:45AM EDT	2024-05-17	0.07	0.00	0.40	0.00	-	1	3	93.16%
HAS240621P00042500	2024-04-24 9:58AM EDT	2024-06-21	0.10	0.00	0.15	-0.20	-66.67%	2	384	50.39%
HAS240719P00042500	2024-04-04 9:44AM EDT	2024-07-19	0.45	0.00	0.75	0.00	-	1	1,307	55.57%
HAS241018P00042500	2024-04-11 1:39PM EDT	2024-10-18	1.15	0.15	0.70	0.00	-	2	28	45.12%
HAS250117P00042500	2024-04-04 10:38AM EDT	2025-01-17	1.80	0.65	0.75	0.00	-	61	877	37.35%
HAS260116P00042500	2024-04-24 9:52AM EDT	2026-01-16	2.67	2.55	2.85	-1.76	-39.73%	2	12	37.74%