Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.82+0.65 (+1.05%)
At close: 04:00PM EST
63.43 +0.61 (+0.97%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.060.00--0
25.700.00-422023-01-200.290.00-100
19.170.00-102023-04-211.150.00-4110
-----2023-07-211.700.00--0
24.300.00--02024-01-193.400.00-10
22.900.00--02025-01-174.200.00-20