Australia markets open in 1 hour 33 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26+0.44 (+0.70%)
At close: 04:00PM EST
63.26 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000400002022-10-28 2:46PM EST2023-01-2025.7022.1022.800.00-420.00%
HAS230421C000400002022-11-14 11:14AM EST2023-04-2119.1722.9024.600.00-1150.00%
HAS240119C000400002022-11-23 11:15AM EST2024-01-1924.3024.5025.700.00--547.14%
HAS250117C000400002022-11-10 3:27PM EST2025-01-1722.9023.2027.800.00--244.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000400002022-11-21 12:47PM EST2022-12-160.060.000.350.00--6120.70%
HAS230120P000400002022-11-18 2:31PM EST2023-01-200.290.000.200.00-1017361.52%
HAS230421P000400002022-11-16 2:36PM EST2023-04-211.150.450.800.00-41120,11053.08%
HAS230721P000400002022-11-17 10:58AM EST2023-07-211.700.501.400.00--451.95%
HAS240119P000400002022-11-16 3:45PM EST2024-01-193.401.652.250.00-14545.76%
HAS250117P000400002022-11-18 2:30PM EST2025-01-174.201.255.500.00-21249.06%