HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00040000 | 2023-05-19 11:27AM EDT | 2023-07-21 | 21.30 | 20.90 | 21.90 | 0.00 | - | 3 | 6 | 76.66% |
| HAS231020C00040000 | 2023-04-27 10:02AM EDT | 2023-10-20 | 17.31 | 20.60 | 21.30 | 0.00 | - | 1 | 1 | 40.43% |
| HAS240119C00040000 | 2023-02-24 4:47PM EDT | 2024-01-19 | 18.30 | 11.40 | 14.50 | 0.00 | - | 2 | 12 | 0.00% |
| HAS250117C00040000 | 2023-06-05 2:00PM EDT | 2025-01-17 | 22.15 | 20.90 | 25.50 | 0.00 | - | 1 | 4 | 48.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00040000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 9 | 113.28% |
| HAS230721P00040000 | 2023-06-01 11:21AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,386 | 79.88% |
| HAS231020P00040000 | 2023-06-06 11:59AM EDT | 2023-10-20 | 0.41 | 0.05 | 1.35 | 0.00 | - | 5 | 37 | 53.03% |
| HAS240119P00040000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 0.72 | 0.65 | 0.90 | -0.23 | -24.21% | 3 | 491 | 43.92% |
| HAS250117P00040000 | 2023-03-13 2:41PM EDT | 2025-01-17 | 5.96 | 3.80 | 6.30 | 0.00 | - | 6 | 31 | 52.24% |
© 2023 Yahoo. All rights reserved.