Australia markets open in 4 hours 10 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.84-0.75 (-1.51%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000375002024-02-16 9:59AM EST2024-04-1914.2511.6013.800.00-52178.76%
HAS240621C000375002024-02-06 12:53PM EST2024-06-2113.1011.9012.200.00--4445.31%
HAS250117C000375002024-01-26 11:37AM EST2025-01-1715.2012.6014.100.00-24143.60%
HAS260116C000375002023-10-26 9:00AM EST2026-01-1614.9010.6015.400.00--036.71%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000375002024-02-13 9:50AM EST2024-03-150.080.000.750.00-18687.89%
HAS240419P000375002024-02-22 9:31AM EST2024-04-190.150.000.250.00-123047.17%
HAS240621P000375002024-02-13 3:29PM EST2024-06-210.700.450.500.00-958538.33%
HAS240719P000375002024-02-09 11:43AM EST2024-07-191.050.600.700.00-25429238.09%
HAS250117P000375002024-02-22 9:33AM EST2025-01-172.601.952.150.00-142838.79%
HAS260116P000375002024-02-23 11:49AM EST2026-01-163.964.104.500.00-42338.95%