Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00037500 | 2024-02-06 1:53PM EDT | 2024-06-21 | 13.10 | 13.70 | 15.50 | 0.00 | - | - | 44 | 0.00% |
| HAS250117C00037500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.00 | 18.80 | 23.50 | 0.00 | - | 5 | 41 | 62.49% |
| HAS260116C00037500 | 2024-04-09 2:30PM EDT | 2026-01-16 | 21.80 | 20.60 | 23.80 | 0.00 | - | 18 | 19 | 42.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00037500 | 2024-04-16 11:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 582 | 72.85% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 46.24% |
| HAS250117P00037500 | 2024-04-23 1:15PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | -0.20 | -20.00% | 10 | 427 | 40.60% |
| HAS260116P00037500 | 2024-04-16 12:55PM EDT | 2026-01-16 | 2.90 | 0.25 | 5.00 | 0.00 | - | 5 | 39 | 52.60% |
© 2024 Yahoo. All rights reserved.