Australia markets open in 20 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.50 -4.28 (-6.71%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000375002023-01-19 3:27PM EST2023-04-210.250.050.200.00-1655.86%
HAS230721P000375002023-01-18 12:45PM EST2023-07-210.600.100.800.00-210256.93%
HAS240119P000375002023-01-26 1:46PM EST2024-01-191.290.902.20-0.39-23.21%2754.30%
HAS250117P000375002022-12-15 2:57PM EST2025-01-172.902.603.800.00--147.30%