Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00032500 | 2022-11-21 12:56PM EST | 2024-01-19 | 27.62 | 25.30 | 27.60 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00032500 | 2022-11-03 10:17AM EST | 2023-04-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.08% |
| HAS230721P00032500 | 2023-01-04 12:52PM EST | 2023-07-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 100 | 56.93% |
| HAS240119P00032500 | 2023-01-03 10:23AM EST | 2024-01-19 | 1.57 | 0.35 | 1.55 | 0.00 | - | 2 | 58 | 50.93% |
© 2023 Yahoo. All rights reserved.
