HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00032500 | 2023-04-28 9:57AM EDT | 2024-01-19 | 29.10 | 27.50 | 28.60 | 0.00 | - | 1 | 10 | 53.66% |
| HAS250117C00032500 | 2023-04-14 10:08AM EDT | 2025-01-17 | 21.88 | 27.80 | 31.00 | 0.00 | - | 1 | 5 | 57.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00032500 | 2023-04-27 11:09AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 118 | 105.08% |
| HAS230818P00032500 | 2023-05-31 9:55AM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAS231020P00032500 | 2023-04-14 10:15AM EDT | 2023-10-20 | 0.56 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 68.41% |
| HAS240119P00032500 | 2023-05-09 1:37PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| HAS250117P00032500 | 2023-02-09 1:58PM EDT | 2025-01-17 | 2.64 | 1.50 | 5.90 | 0.00 | - | - | 20 | 58.89% |
© 2023 Yahoo. All rights reserved.