Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.25-0.04 (-0.08%)
At close: 04:00PM EST
49.86 -0.39 (-0.78%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000325002023-12-19 3:34PM EST2024-04-1919.3013.1017.000.00--10.00%
HAS240621C000325002023-11-20 1:58PM EST2024-06-2113.2717.6018.800.00--455.96%
HAS250117C000325002024-02-13 9:30AM EST2025-01-1716.3018.4021.000.00-28851.73%
HAS260116C000325002023-10-12 10:50AM EST2026-01-1624.4013.6014.300.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000325002024-02-26 9:30AM EST2024-04-190.750.001.800.00-112102.05%
HAS240621P000325002024-02-13 11:17AM EST2024-06-210.350.050.750.00-179654.39%
HAS240719P000325002024-02-13 12:20PM EST2024-07-190.380.050.350.00-11847.17%
HAS241018P000325002024-02-16 11:39AM EST2024-10-180.650.551.250.00-3352.15%
HAS250117P000325002024-02-12 2:20PM EST2025-01-171.300.901.100.00-37139242.38%
HAS260116P000325002024-02-12 11:21AM EST2026-01-162.991.003.800.00-1847.24%