HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000325002023-04-28 9:57AM EDT2024-01-1929.1027.5028.600.00-11053.66%
HAS250117C000325002023-04-14 10:08AM EDT2025-01-1721.8827.8031.000.00-1557.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721P000325002023-04-27 11:09AM EDT2023-07-210.100.000.650.00-6118105.08%
HAS230818P000325002023-05-31 9:55AM EDT2023-08-180.110.000.000.00--025.00%
HAS231020P000325002023-04-14 10:15AM EDT2023-10-200.560.001.150.00-1468.41%
HAS240119P000325002023-05-09 1:37PM EDT2024-01-190.600.000.000.00-98012.50%
HAS250117P000325002023-02-09 1:58PM EDT2025-01-172.641.505.900.00--2058.89%