Australia markets open in 22 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.25 -4.53 (-7.10%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000325002022-11-21 12:56PM EST2024-01-1927.6225.3027.600.00--100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000325002022-11-03 10:17AM EST2023-04-210.400.000.750.00--284.08%
HAS230721P000325002023-01-04 12:52PM EST2023-07-210.700.000.650.00--10056.93%
HAS240119P000325002023-01-03 10:23AM EST2024-01-191.570.351.550.00-25850.93%