Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00125000 | 2022-03-04 2:06PM EDT | 2022-07-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| HAS221021C00125000 | 2022-03-04 2:07PM EDT | 2022-10-21 | 1.86 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 49.05% |
| HAS230120C00125000 | 2022-06-24 3:19PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| HAS240119C00125000 | 2022-04-05 1:53PM EDT | 2024-01-19 | 3.20 | 3.80 | 7.60 | 0.00 | - | 14 | 17 | 43.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00125000 | 2022-01-24 4:02PM EDT | 2022-07-15 | 31.00 | 34.30 | 35.60 | 0.00 | - | 1 | 7 | 0.00% |
| HAS230120P00125000 | 2022-06-13 3:05PM EDT | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
