Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240119C00125000 | 2023-03-07 2:01PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 39.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240119P00125000 | 2023-03-03 10:34AM EDT | 2024-01-19 | 69.15 | 69.60 | 74.00 | 0.00 | - | 1 | 0 | 108.52% |