Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001250002022-07-01 8:30AM EST2023-01-200.300.000.750.00-321595.80%
HAS240119C001250002022-10-26 10:52AM EST2024-01-190.630.000.850.00-1040.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001250002022-07-29 8:32AM EST2023-01-2045.7042.1046.800.00-110.00%