Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001250002022-03-04 2:06PM EDT2022-07-150.940.000.000.00-12350.00%
HAS221021C001250002022-03-04 2:07PM EDT2022-10-211.860.350.950.00-1149.05%
HAS230120C001250002022-06-24 3:19PM EDT2023-01-200.450.000.000.00-221512.50%
HAS240119C001250002022-04-05 1:53PM EDT2024-01-193.203.807.600.00-141743.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001250002022-01-24 4:02PM EDT2022-07-1531.0034.3035.600.00-170.00%
HAS230120P001250002022-06-13 3:05PM EDT2023-01-2045.000.000.000.00--10.00%