Australia markets open in 1 hour 31 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26+0.44 (+0.70%)
At close: 04:00PM EST
63.26 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001200002022-10-10 1:09PM EST2023-01-200.100.000.100.00-106969.53%
HAS240119C001200002022-11-14 3:07PM EST2024-01-190.300.001.950.00-104846.42%
HAS250117C001200002022-09-29 8:30AM EST2025-01-172.000.004.300.00--343.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001200002021-11-10 6:53AM EST2023-01-2047.3023.5028.500.00--10.00%