Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.04-0.53 (-0.88%)
At close: 04:00PM EST
59.71 -0.33 (-0.55%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001150002022-11-10 9:59AM EST2023-01-200.050.000.000.00-1050.00%
HAS240119C001150002022-11-15 11:21AM EST2024-01-190.700.000.000.00-1012.50%
HAS250117C001150002022-11-14 2:27PM EST2025-01-171.530.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P001150002022-11-03 8:32AM EST2023-04-2154.0050.3052.500.00--10.00%