Australia markets open in 6 hours 32 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31+0.05 (+0.08%)
At close: 04:00PM EST
62.81 -0.50 (-0.79%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001100002022-10-19 8:30AM EST2023-01-200.050.000.000.00-11,21125.00%
HAS230421C001100002022-08-23 2:51PM EST2023-04-210.900.102.850.00-2267.51%
HAS240119C001100002022-12-02 11:05AM EST2024-01-190.600.350.75-4.60-88.46%23233.37%
HAS250117C001100002022-11-15 9:50AM EST2025-01-171.300.402.900.00-9434.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001100002022-05-18 12:16PM EST2023-01-2022.6030.0033.000.00-15160.00%