Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C001100002022-01-24 3:53PM EST2022-02-180.600.350.70+0.15+33.33%1143140.77%
HAS220318C001100002022-01-20 1:07PM EST2022-03-181.100.254.700.00--2161.91%
HAS220414C001100002022-01-24 3:52PM EST2022-04-141.900.752.10+0.58+43.94%921833.95%
HAS220715C001100002022-01-14 12:11PM EST2022-07-151.652.355.20-2.35-58.75%52136.38%
HAS230120C001100002022-01-11 3:46PM EST2023-01-207.204.007.500.00-28031.32%
HAS240119C001100002022-01-24 1:40PM EST2024-01-1911.008.1011.70-1.05-8.71%1229.86%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P001100002022-01-10 3:19PM EST2022-02-1811.1513.4016.500.00-1163.94%
HAS220414P001100002021-11-17 11:24AM EST2022-04-1413.3513.3014.400.00--5031.91%
HAS230120P001100002021-11-10 6:53AM EST2023-01-2031.5021.0025.000.00-3444.20%