HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C001050002023-05-04 12:34PM EDT2024-01-190.200.000.450.00-112739.99%
HAS250117C001050002023-05-10 10:23AM EDT2025-01-171.040.651.250.00-11231.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P001050002022-08-11 11:06AM EDT2024-01-1927.8024.7027.600.00-1330.00%