Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.52+0.04 (+0.07%)
At close: 04:00PM EDT
56.10 -0.42 (-0.74%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C001050002023-10-02 11:24AM EDT2025-01-171.110.050.500.00-21140.41%
HAS260116C001050002024-03-19 10:07AM EDT2026-01-161.001.051.450.00-31534.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001050002023-10-27 2:47PM EDT2025-01-1759.6356.5061.500.00-11105.04%