Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.70+0.44 (+0.70%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001050002022-11-14 1:03PM EST2023-01-200.050.000.050.00-12,42852.34%
HAS230421C001050002022-10-24 8:48AM EST2023-04-210.250.000.000.00-1412.50%
HAS240119C001050002022-11-25 10:59AM EST2024-01-190.850.001.350.00-18235.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001050002022-11-11 3:54PM EST2023-01-2041.5041.2042.600.00-9184.77%
HAS230421P001050002022-11-03 12:13PM EST2023-04-2144.3640.9042.400.00--058.03%
HAS240119P001050002022-08-11 10:06AM EST2024-01-1927.8024.7027.600.00-1330.00%