Australia markets open in 2 hours 11 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22-0.91 (-0.91%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C001050002022-01-19 1:15PM EST2022-01-210.070.050.10-0.03-30.00%141,73040.53%
HAS220218C001050002022-01-19 2:35PM EST2022-02-181.301.251.65-0.27-17.20%748832.64%
HAS220414C001050002022-01-19 11:22AM EST2022-04-142.952.553.10+0.25+9.26%212027.92%
HAS220715C001050002022-01-19 2:21PM EST2022-07-155.004.705.50-0.24-4.58%873828.39%
HAS230120C001050002022-01-14 10:32AM EST2023-01-209.006.0010.500.00-36132.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P001050002022-01-19 2:22PM EST2022-01-215.705.706.20+2.00+54.05%137259.67%
HAS220218P001050002022-01-14 12:25PM EST2022-02-187.006.908.300.00-11,06941.10%
HAS220414P001050002022-01-06 10:42AM EST2022-04-147.208.509.700.00--2332.41%
HAS220715P001050002022-01-18 12:13AM EST2022-07-159.8010.7012.100.00-3331.42%
HAS230120P001050002022-01-10 1:28PM EST2023-01-2015.0513.0017.500.00-410235.53%