Australia markets close in 5 hours 47 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001050002022-06-17 9:57AM EDT2022-07-150.050.000.050.00-459441.21%
HAS220819C001050002022-06-14 12:51PM EDT2022-08-190.150.100.450.00-103236.62%
HAS221021C001050002022-05-31 10:46AM EDT2022-10-212.000.601.050.00-12231.25%
HAS230120C001050002022-06-23 11:33AM EDT2023-01-201.902.102.450.00-5532,74731.44%
HAS240119C001050002022-06-22 10:36AM EDT2024-01-196.606.508.100.00-17333.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P001050002022-05-12 1:21PM EDT2022-07-1516.9018.1021.400.00-1763.09%
HAS221021P001050002022-05-23 1:22PM EDT2022-10-2122.0022.9024.500.00-11454.35%
HAS230120P001050002022-05-18 1:09PM EDT2023-01-2018.8025.5028.500.00-24354.57%
HAS240119P001050002022-04-18 12:06AM EDT2024-01-1928.3520.9023.100.00--3222.99%