Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.31-0.17 (-0.30%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C001000002023-08-28 1:03PM EDT2024-04-190.680.100.400.00--1120.51%
HAS240621C001000002023-11-22 12:09PM EDT2024-06-210.100.000.750.00-3766.99%
HAS250117C001000002024-03-19 11:35AM EDT2025-01-170.270.100.350.00-27335.65%
HAS260116C001000002024-02-22 1:43PM EDT2026-01-160.771.251.600.00-7733.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001000002023-09-01 3:57PM EDT2025-01-1727.7934.0034.400.00-310.00%