Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00100000 | 2022-01-04 10:30AM EDT | 2022-07-15 | 9.05 | 9.10 | 9.60 | 0.00 | - | 1 | 38 | 175.42% |
| HAS230120C00100000 | 2022-01-05 11:24AM EDT | 2023-01-20 | 13.50 | 12.30 | 13.10 | +1.50 | +12.50% | 1 | 182 | 68.44% |
| HAS240119C00100000 | 2021-11-09 11:39AM EDT | 2024-01-19 | 13.60 | 13.00 | 18.00 | 0.00 | - | 4 | 16 | 53.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00100000 | 2022-01-04 3:52PM EDT | 2023-01-20 | 10.80 | 10.70 | 11.40 | 0.00 | - | 2 | 177 | 0.00% |
© 2022 Yahoo. All rights reserved.
