Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00100000 | 2022-11-18 2:00PM EST | 2023-01-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,505 | 58.20% |
| HAS230421C00100000 | 2022-11-14 2:19PM EST | 2023-04-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 39.16% |
| HAS240119C00100000 | 2022-12-05 11:03AM EST | 2024-01-19 | 1.14 | 0.50 | 1.20 | 0.00 | - | 4 | 168 | 36.06% |
| HAS250117C00100000 | 2022-11-18 1:24PM EST | 2025-01-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 41.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00100000 | 2022-09-01 8:51AM EST | 2023-01-20 | 21.84 | 32.60 | 33.60 | 0.00 | - | 25 | 207 | 0.00% |
| HAS230421P00100000 | 2022-10-27 11:00AM EST | 2023-04-21 | 34.80 | 36.50 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119P00100000 | 2022-04-17 11:06PM EST | 2024-01-19 | 24.80 | 17.80 | 20.00 | 0.00 | - | - | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
