Australia Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C001000002022-01-04 10:30AM EDT2022-07-159.059.109.600.00-138175.42%
HAS230120C001000002022-01-05 11:24AM EDT2023-01-2013.5012.3013.10+1.50+12.50%118268.44%
HAS240119C001000002021-11-09 11:39AM EDT2024-01-1913.6013.0018.000.00-41653.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001000002022-01-04 3:52PM EDT2023-01-2010.8010.7011.400.00-21770.00%