Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C001000002022-01-24 3:55PM EST2022-02-182.702.252.80+0.58+27.36%4291,20338.45%
HAS220318C001000002022-01-21 1:24PM EST2022-03-183.202.854.100.00-1135.30%
HAS220414C001000002022-01-24 3:46PM EST2022-04-144.603.705.10+0.60+15.00%265,11834.27%
HAS220715C001000002022-01-20 12:25PM EST2022-07-157.115.808.900.00-34237.62%
HAS230120C001000002022-01-21 3:10PM EST2023-01-208.728.3011.000.00-1817231.40%
HAS240119C001000002022-01-10 1:15PM EST2024-01-1912.4011.2016.000.00-11731.35%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P001000002022-01-24 3:00PM EST2022-02-186.405.506.70+0.04+0.63%7233251.51%
HAS220414P001000002022-01-18 10:38AM EST2022-04-1410.107.409.20+4.40+77.19%14942.59%
HAS220715P001000002022-01-20 3:25PM EST2022-07-158.7010.1011.800.00--1238.80%
HAS230120P001000002022-01-20 12:57PM EST2023-01-2012.5013.5015.800.00-219037.17%