Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.89-0.16 (-0.27%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C001000002022-11-18 2:00PM EST2023-01-200.100.000.050.00-11,50558.20%
HAS230421C001000002022-11-14 2:19PM EST2023-04-210.140.000.100.00-21639.16%
HAS240119C001000002022-12-05 11:03AM EST2024-01-191.140.501.200.00-416836.06%
HAS250117C001000002022-11-18 1:24PM EST2025-01-172.500.105.000.00-1441.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P001000002022-09-01 8:51AM EST2023-01-2021.8432.6033.600.00-252070.00%
HAS230421P001000002022-10-27 11:00AM EST2023-04-2134.8036.5039.200.00-100.00%
HAS240119P001000002022-04-17 11:06PM EST2024-01-1924.8017.8020.000.00--320.00%