Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00100000 | 2022-01-24 3:55PM EST | 2022-02-18 | 2.70 | 2.25 | 2.80 | +0.58 | +27.36% | 429 | 1,203 | 38.45% |
| HAS220318C00100000 | 2022-01-21 1:24PM EST | 2022-03-18 | 3.20 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 35.30% |
| HAS220414C00100000 | 2022-01-24 3:46PM EST | 2022-04-14 | 4.60 | 3.70 | 5.10 | +0.60 | +15.00% | 26 | 5,118 | 34.27% |
| HAS220715C00100000 | 2022-01-20 12:25PM EST | 2022-07-15 | 7.11 | 5.80 | 8.90 | 0.00 | - | 3 | 42 | 37.62% |
| HAS230120C00100000 | 2022-01-21 3:10PM EST | 2023-01-20 | 8.72 | 8.30 | 11.00 | 0.00 | - | 18 | 172 | 31.40% |
| HAS240119C00100000 | 2022-01-10 1:15PM EST | 2024-01-19 | 12.40 | 11.20 | 16.00 | 0.00 | - | 1 | 17 | 31.35% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218P00100000 | 2022-01-24 3:00PM EST | 2022-02-18 | 6.40 | 5.50 | 6.70 | +0.04 | +0.63% | 72 | 332 | 51.51% |
| HAS220414P00100000 | 2022-01-18 10:38AM EST | 2022-04-14 | 10.10 | 7.40 | 9.20 | +4.40 | +77.19% | 1 | 49 | 42.59% |
| HAS220715P00100000 | 2022-01-20 3:25PM EST | 2022-07-15 | 8.70 | 10.10 | 11.80 | 0.00 | - | - | 12 | 38.80% |
| HAS230120P00100000 | 2022-01-20 12:57PM EST | 2023-01-20 | 12.50 | 13.50 | 15.80 | 0.00 | - | 2 | 190 | 37.17% |
© 2022 Yahoo. All rights reserved.
