Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +5.70 | +129.55% | 27 | 1,040 | 2024-05-17 | 0.08 | -1.67 | -95.43% | 145 | 1,852 |
| 10.20 | +5.20 | +104.00% | 43 | 1,191 | 2024-06-21 | 0.33 | -1.92 | -85.33% | 20 | 1,116 |
| 10.30 | +6.30 | +157.50% | 8 | 1,670 | 2024-07-19 | 0.60 | -1.95 | -76.47% | 19 | 151 |
| 11.96 | +6.66 | +125.66% | 1 | 160 | 2024-10-18 | 5.90 | 0.00 | - | - | 5 |
| 12.72 | +4.86 | +61.83% | 12 | 496 | 2025-01-17 | 2.83 | -2.27 | -44.51% | 10 | 634 |
| 15.55 | +5.45 | +53.96% | 5 | 307 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.