Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -5.00 | -52.63% | 41 | 232 | 2023-02-17 | 1.48 | +0.93 | +169.09% | 4,083 | 8,043 |
| 5.70 | +5.70 | - | 18 | 0 | 2023-03-17 | 2.06 | +1.06 | +106.00% | 101 | 53 |
| 6.40 | -4.86 | -43.16% | 138 | 98 | 2023-04-21 | 2.69 | +1.29 | +92.14% | 507 | 30,307 |
| 11.26 | 0.00 | - | 2 | 13 | 2023-07-21 | 4.10 | +1.37 | +50.18% | 50 | 82 |
| 12.22 | 0.00 | - | 1 | 20 | 2024-01-19 | 6.17 | +1.67 | +37.11% | 7 | 136 |
| 12.48 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.50 | -0.70 | -6.86% | 11 | 2 |
© 2023 Yahoo. All rights reserved.
