Australia markets open in 2 hours 17 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.61-5.17 (-8.11%)
At close: 04:00PM EST
58.87 +0.26 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50-5.00-52.63%412322023-02-171.48+0.93+169.09%4,0838,043
5.70+5.70-1802023-03-172.06+1.06+106.00%10153
6.40-4.86-43.16%138982023-04-212.69+1.29+92.14%50730,307
11.260.00-2132023-07-214.10+1.37+50.18%5082
12.220.00-1202024-01-196.17+1.67+37.11%7136
12.480.00-112025-01-179.50-0.70-6.86%112