Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000900002022-09-22 11:04AM EDT2022-10-210.200.000.000.00-2025.00%
HAS221118C000900002022-09-26 1:33PM EDT2022-11-180.150.000.000.00-10012.50%
HAS230120C000900002022-09-22 12:35PM EDT2023-01-200.900.000.000.00-13012.50%
HAS230421C000900002022-09-13 11:13AM EDT2023-04-214.200.000.000.00-106.25%
HAS240119C000900002022-08-11 10:16AM EDT2024-01-197.505.709.400.00-22847.50%
HAS250117C000900002022-09-26 1:26PM EDT2025-01-177.260.000.000.00-103.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000900002022-09-26 10:47AM EDT2022-10-2118.150.000.000.00-200.00%
HAS230120P000900002022-09-26 10:47AM EDT2023-01-2018.650.000.000.00-200.00%
HAS240119P000900002022-09-23 3:31PM EDT2024-01-1923.120.000.000.00-100.00%