Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 2 | 13 | 31.93% |
| HAS250117C00080000 | 2024-03-15 1:12PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 87 | 23.21% |
| HAS260116C00080000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 3.42 | 5.80 | 6.50 | 0.00 | - | 5 | 4 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 240.36% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 101.43% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 50.13% |
© 2024 Yahoo. All rights reserved.