Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00072500 | 2023-12-12 4:52PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1,860 | 323.05% |
| HAS240621C00072500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 385 | 6.25% |
| HAS260116C00072500 | 2024-03-22 12:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00072500 | 2024-03-26 3:33PM EDT | 2024-04-19 | 18.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS250117P00072500 | 2024-04-16 10:50AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 29.25% |
© 2024 Yahoo. All rights reserved.