Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53-1.20 (-1.94%)
At close: 04:00PM EST
60.55 +0.02 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000675002023-02-06 12:50PM EST2023-02-170.450.000.000.00-10012.50%
HAS230317C000675002023-02-06 3:49PM EST2023-03-170.900.000.000.00-2906.25%
HAS230421C000675002023-02-03 9:36AM EST2023-04-211.850.000.000.00-1006.25%
HAS230721C000675002023-02-02 11:41AM EST2023-07-214.300.000.000.00-103.13%
HAS240119C000675002023-01-25 9:31AM EST2024-01-196.500.000.000.00-703.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000675002023-01-31 10:54AM EST2023-02-178.500.000.000.00-100.00%
HAS230317P000675002023-01-31 11:18AM EST2023-03-178.650.000.000.00--00.00%
HAS230421P000675002023-02-02 2:14PM EST2023-04-216.200.000.000.00-4500.00%
HAS230721P000675002023-01-25 3:59PM EST2023-07-217.800.000.000.00-100.00%
HAS240119P000675002023-01-25 10:49AM EST2024-01-1910.600.000.000.00-2200.00%