Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00067500 | 2023-02-06 12:50PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAS230317C00067500 | 2023-02-06 3:49PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HAS230421C00067500 | 2023-02-03 9:36AM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAS230721C00067500 | 2023-02-02 11:41AM EST | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS240119C00067500 | 2023-01-25 9:31AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00067500 | 2023-01-31 10:54AM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS230317P00067500 | 2023-01-31 11:18AM EST | 2023-03-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS230421P00067500 | 2023-02-02 2:14PM EST | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HAS230721P00067500 | 2023-01-25 3:59PM EST | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119P00067500 | 2023-01-25 10:49AM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
