Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.95 | +0.60 | +50.00% | 1,196 | 617 | 46.05% |
| HAS240621C00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 2.40 | 2.40 | 3.20 | +0.74 | +44.58% | 1,258 | 3,565 | 42.92% |
| HAS240719C00060000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 2.96 | 2.75 | 3.10 | +0.99 | +50.25% | 10 | 197 | 34.46% |
| HAS241018C00060000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 3.40 | 4.30 | 4.60 | 0.00 | - | 19 | 301 | 33.37% |
| HAS250117C00060000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 4.65 | 5.50 | 5.90 | 0.00 | - | 32 | 1,057 | 33.67% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 4.30 | 2.30 | 5.70 | -2.72 | -38.75% | 10 | 67 | 78.13% |
| HAS240621P00060000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 5.20 | 2.60 | 4.80 | -1.02 | -16.40% | 65 | 88 | 40.14% |
| HAS240719P00060000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 6.40 | 4.70 | 5.10 | 0.00 | - | 22 | 194 | 35.72% |
| HAS241018P00060000 | 2024-04-16 12:45PM EDT | 2024-10-18 | 8.00 | 4.80 | 6.60 | 0.00 | - | 18 | 27 | 34.25% |
| HAS250117P00060000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | -5.00 | -39.68% | 1 | 487 | 33.39% |
| HAS260116P00060000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 14.86 | 9.60 | 12.30 | 0.00 | - | 6 | 65 | 36.95% |
© 2024 Yahoo. All rights reserved.